We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 134 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.60 | 6.70 | 4.89 | 0.00 % | 0 | 962 |
| 36.00 | 3.90 | 5.00 | 3.45 | 0.00 % | 0 | 314 |
| 37.00 | 2.65 | 3.80 | 3.40 | 0.00 % | 0 | 2,741 |
| 38.00 | 1.90 | 4.10 | 1.90 | 0.00 % | 0 | 1,661 |
| 39.00 | 1.15 | 2.50 | 1.15 | 0.00 % | 0 | 293 |
| 40.00 | 0.55 | 1.90 | 0.73 | 0.00 % | 0 | 359 |
| 41.00 | 0.25 | 0.45 | 0.40 | 0.00 % | 0 | 558 |
| 42.00 | 0.05 | 0.70 | 0.10 | -47.37 % | 1 | 405 |
| 43.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 22 |
| 44.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 59 |
| 36.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 86 |
| 37.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 110 |
| 38.00 | 0.63 | 0.75 | 0.63 | 0.00 % | 0 | 166 |
| 39.00 | 0.10 | 0.40 | 0.26 | -13.33 % | 1 | 183 |
| 40.00 | 0.40 | 1.80 | 0.70 | 0.00 % | 0 | 49 |
| 41.00 | 1.00 | 1.50 | 1.31 | -29.19 % | 2 | 24 |
| 42.00 | 0.70 | 2.50 | 2.20 | 0.00 % | 0 | 8 |
| 43.00 | 1.45 | 3.60 | 4.25 | 0.00 % | 0 | 1 |
| 44.00 | 2.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
