![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PIMCO Dynamic Income Fund is a closed-end management investment company. PIMCO Dynamic Income Fund is a closed-end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0527148128624 | 18.97 | 19 | 18.92 | 1116777 | 18.95475425 | CS |
4 | 0.15 | 0.797448165869 | 18.81 | 19.14 | 18.71 | 1343070 | 18.98756722 | CS |
12 | -0.36 | -1.86335403727 | 19.32 | 19.47 | 18.5 | 1265294 | 19.0768945 | CS |
26 | 0.06 | 0.31746031746 | 18.9 | 19.77 | 18.33 | 1375163 | 19.13215761 | CS |
52 | -0.02 | -0.105374077977 | 18.98 | 19.83 | 15.45 | 1425755 | 18.40840015 | CS |
156 | -9.54 | -33.4736842105 | 28.5 | 29.1 | 15.45 | 1088749 | 20.06510859 | CS |
260 | -12.79 | -40.2834645669 | 31.75 | 33.9 | 15.45 | 776712 | 21.17230943 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions