We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.00 | 2.90 | 3.50 | 2.45 | 0.00 | 0.00 % | 0 | 9 | - |
1.00 | 1.00 | 1.80 | 1.74 | 1.40 | -0.79 | -31.23 % | 14 | 108 | 5/20/2024 |
1.50 | 0.50 | 1.90 | 1.45 | 1.20 | 0.00 | 0.00 % | 0 | 45 | - |
2.00 | 0.05 | 1.40 | 1.02 | 0.725 | 0.00 | 0.00 % | 0 | 61 | - |
2.50 | 0.15 | 0.35 | 0.34 | 0.25 | -0.03 | -8.11 % | 85 | 437 | 5/20/2024 |
3.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.06 | -30.00 % | 315 | 870 | 5/20/2024 |
3.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.01 | -12.50 % | 8 | 1,674 | 5/20/2024 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,198 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 31 | - |
2.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 723 | - |
2.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 178 | 579 | 5/20/2024 |
3.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.00 | 0.00 % | 111 | 919 | 5/20/2024 |
3.50 | 0.75 | 1.35 | 0.85 | 1.05 | 0.10 | 13.33 % | 1 | 2,065 | 5/20/2024 |
5.00 | 2.20 | 3.10 | 2.25 | 2.65 | 0.00 | 0.00 % | 0 | 552 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions