ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AUR Aurora Innovations Inc

2.43
0.04 (1.67%)
Pre Market
Last Updated: 06:08:21
Delayed by 15 minutes

AUR Jun 21 2024 2.5 Call

0.15 0.00 (0.00%)
Bid 0.10 Volume 37 Exp. Date Jun 21 2024
Ask 0.20 Open Interest 696 Day's Range 0.15 - 0.15
Open 0.15 Prev Close 0.15 Last Trade 5/31/2024 11:58

AUR Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.202.653.500.00 %09
1.000.701.501.580.00 %0112
1.500.201.650.94-6.00 %529
2.000.400.500.470.00 %32410
2.500.100.200.150.00 %37696
3.000.050.100.1011.11 %71,165
3.500.050.050.050.00 %21,695
5.000.040.050.040.00 %02,203

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.400.000.00 %00
1.000.000.750.000.00 %00
1.500.100.100.100.00 %031
2.000.050.050.050.00 %0712
2.500.200.300.200.00 %0911
3.000.550.700.6544.44 %5866
3.501.051.250.990.00 %02,055
5.001.903.302.600.00 %00

Your Recent History

Delayed Upgrade Clock