ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AUR Aurora Innovations Inc

2.43
0.04 (1.67%)
Pre Market
Last Updated: 07:00:20
Delayed by 15 minutes

AUR Jun 21 2024 1 Call

1.58 0.00 (0.00%)
Bid 0.70 Volume 0 Exp. Date Jun 21 2024
Ask 1.50 Open Interest 112 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.58 Last Trade - -

AUR Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.202.653.500.00 %09
1.000.701.501.580.00 %0112
1.500.201.650.94-6.00 %529
2.000.400.500.470.00 %32410
2.500.100.200.150.00 %37696
3.000.050.100.1011.11 %71,165
3.500.050.050.050.00 %21,695
5.000.040.050.040.00 %02,203

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.400.000.00 %00
1.000.000.750.000.00 %00
1.500.100.100.100.00 %031
2.000.050.050.050.00 %0712
2.500.200.300.200.00 %0911
3.000.550.700.6544.44 %5866
3.501.051.250.990.00 %02,055
5.001.903.302.600.00 %00