Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aurora Innovations Inc (AUR)
Aurora Innovations Inc (AUR) Options

AUR Aurora Innovations Inc

2.43

0.04 (1.67%)

Pre Market

Last Updated: 07:00:20

Delayed by 15 minutes

AUR Jun 21 2024 2 Call

View Full AUR Chain

0.47 0.00 (0.00%)

Bid	0.40	Volume	32	Exp. Date	Jun 21 2024
Ask	0.50	Open Interest	410	Day's Range	0.41 - 0.70
Open	0.70	Prev Close	0.47	Last Trade	5/31/2024 15:58

AUR Option Chain - Jun 21 2024

AUR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.20	2.65	3.50	0.00 %	0	9
1.00	0.70	1.50	1.58	0.00 %	0	112
1.50	0.20	1.65	0.94	-6.00 %	5	29
2.00	0.40	0.50	0.47	0.00 %	32	410
2.50	0.10	0.20	0.15	0.00 %	37	696
3.00	0.05	0.10	0.10	11.11 %	7	1,165
3.50	0.05	0.05	0.05	0.00 %	2	1,695
5.00	0.04	0.05	0.04	0.00 %	0	2,203

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.40	0.00	0.00 %	0	0
1.00	0.00	0.75	0.00	0.00 %	0	0
1.50	0.10	0.10	0.10	0.00 %	0	31
2.00	0.05	0.05	0.05	0.00 %	0	712
2.50	0.20	0.30	0.20	0.00 %	0	911
3.00	0.55	0.70	0.65	44.44 %	5	866
3.50	1.05	1.25	0.99	0.00 %	0	2,055
5.00	1.90	3.30	2.60	0.00 %	0	0

Carpentaria Resources

Prospect Park Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions