Aurora Innovations Stock Quote AUR - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.72

Bid

2.71

Ask

2.82

Volume

7,841,093

2.72 Day's Range 3.00

1.30 52 Week Range 4.81

Market Cap

4.253B

Previous Close

3.05

Open

3.00

Last Trade

1879

2.72

(formt)

Last Trade Time

Financial Volume

$ 22,220,333

VWAP

2.8338

Average Volume (3m)

7,478,322

Shares Outstanding

1,535,269,383

Dividend Yield

PE Ratio

-5.34

Earnings Per Share (EPS)

-0.52

Revenue

Net Profit

-796M

Aurora Innovation Inc is engaged in delivering self-driving technology safely, quickly, and broadly. The company designs and develops the Aurora Driver, which is the hardware, software, and data services that allow vehicles to drive themselves. Its flagship product, the Aurora Driver, is a platform ... Aurora Innovation Inc is engaged in delivering self-driving technology safely, quickly, and broadly. The company designs and develops the Aurora Driver, which is the hardware, software, and data services that allow vehicles to drive themselves. Its flagship product, the Aurora Driver, is a platform that brings together software, hardware, and data services, to autonomously operate passenger vehicles, light commercial vehicles, and heavy-duty trucks. The company has partnered with industries across the transportation ecosystem including Toyota, Volvo, PACCAR, Uber, Uber Freight, FedEx, and U.S. Xpress. Show more

Sector

Cmp Integrated Sys Design

Industry

Blank Checks

Website

aurora.tech

Headquarters

Wilmington, Delaware, USA

Founded

2021

Aurora Innovations Inc is listed in the Cmp Integrated Sys Design sector of the NASDAQ with ticker AUR. The last closing price for Aurora Innovations was $3.05. Over the last year, Aurora Innovations shares have traded in a share price range of $ 1.30 to $ 4.81.

Aurora Innovations currently has 1,535,269,383 shares outstanding. The market capitalization of Aurora Innovations is $4.25 billion. Aurora Innovations has a price to earnings ratio (PE ratio) of -5.34.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-1.09090909091	2.75	3.15	2.72	4452220	2.90809131	CS
4	-0.16	-5.55555555556	2.88	3.29	2.72	7505203	2.9991378	CS
12	-0.31	-10.2310231023	3.03	3.48	2.12	7478322	2.73433533	CS
26	1	58.1395348837	1.72	4.81	1.6	7050608	2.85178138	CS
52	1.3	91.5492957746	1.42	4.81	1.3	7135781	2.79820068	CS
156	-8.5	-75.7575757576	11.22	17.7703	1.1	4584783	3.44681706	CS
260	-8.5	-75.7575757576	11.22	17.7703	1.1	4584783	3.44681706	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGCCanopy Growth Corporation	$ 14.89 (78.97%)	83.57M
AKLIAkili Inc	$ 0.39 (66.03%)	86.48M
GVVisionary Holdings Inc	$ 0.256 (60.00%)	2.18M
IMCCIM Cannabis Corporation	$ 0.88 (57.14%)	13.14M
GMMGlobal Mofy Metaverse Ltd	$ 1.46 (56.94%)	80.37M
CETXCemtrex Inc	$ 1.1499 (-35.40%)	575.64k
LICNLichen China Limited	$ 1.32 (-34.98%)	1.28M
BCLIBrainstorm Cell Therapeutics Inc	$ 0.3731 (-30.86%)	1.74M
NRXPNRX Pharmaceuticals Inc	$ 2.60 (-26.76%)	937.63k
HWHHWH International Inc	$ 1.92 (-25.58%)	3.96M
TLRYTilray Brands Inc	$ 2.475 (39.83%)	154.33M
SQQQProShares UltraPro Short QQQ	$ 11.95 (5.66%)	129.32M
TSLATesla Inc	$ 183.28 (-5.55%)	127.04M
JAGXJaguar Health Inc	$ 0.2146 (3.17%)	100.26M
EGOXNext e GO NV	$ 0.0307 (11.23%)	95.14M