We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Helena Smolak Shares of Banca Monte dei Paschi di Siena fell Tuesday after the Italian state sold a 25% stake in the world's oldest bank for 920 million euros ($1.01 billion). At 0847 GMT...
By Giulia Petroni Shares in Italian banks trade higher on Wednesday after the Italian government set a cap for the proposed windfall tax on lenders' extra profits in a move to reassure...
By Adria Calatayud and Cecilia Butini Shares in Italian banks fell sharply Tuesday, and dragged down European peers, after the Italian government approved a windfall tax on their profits limited...
By Mauro Orru Pro-Russian hackers said they targeted the website of an Italian on Wednesday, adding to attacks from Tuesday against at least six other banks in the country. NoName057(16), a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.242 | 5.91687041565 | 4.09 | 4.456 | 4.086 | 23917898 | 4.26493205 | DE |
4 | 0.084 | 1.97740112994 | 4.248 | 4.456 | 3.937 | 22534866 | 4.14299262 | DE |
12 | 1.092 | 33.7037037037 | 3.24 | 4.456 | 3.15 | 28103530 | 3.91507578 | DE |
26 | 1.948 | 81.711409396 | 2.384 | 4.456 | 2.278 | 26306004 | 3.49261026 | DE |
52 | 2.131 | 96.8196274421 | 2.201 | 4.456 | 1.9775 | 20304126 | 3.11103754 | DE |
156 | 3.1865 | 278.175469227 | 1.1455 | 30.5 | 0.28 | 10977608 | 2.45965083 | DE |
260 | 3.011 | 227.9333838 | 1.321 | 30.5 | 0.28 | 8458436 | 2.23802917 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions