ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Banca Monte Dei Paschi Di Siena Spa

Banca Monte Dei Paschi Di Siena Spa (BMPS)

7.01
-0.095
(-1.34%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
7.01
Bid
6.975
Ask
7.03
Volume
9,797,390
6.903 Day's Range 7.036
4.10 52 Week Range 8.423
Previous Close
7.105
Open
6.925
Last Trade
2626
@
7.01
Last Trade Time
Average Volume (3m)
18,379,739
Financial Volume
-
VWAP
-

BMPS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.257-3.536535021337.2677.3436.90386382607.20376444DE
4-1.152-14.11418769918.1628.1976.862152420017.35708199DE
12-0.604-7.932755450497.6148.4235.548183797397.36328464DE
260.4166.308765544436.5948.4235.548183773947.0390976DE
522.37851.33851468054.6328.4234.1166307016.15544347DE
1566.266842.2043010750.74430.520.28156867034.03958644DE
2605.63407.9710144931.3830.520.28112103603.57070276DE

BMPS - Frequently Asked Questions (FAQ)

What is the current Banca Monte Dei Paschi D... share price?
The current share price of Banca Monte Dei Paschi D... is 7.01 €
What is the 1 year trading range for Banca Monte Dei Paschi D... share price?
Banca Monte Dei Paschi D... has traded in the range of 4.10 € to 8.423 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNUS26Nusco Spa
0.084 €
(29.23%)
2k
FFFFinance for Food SpA Societa Benefit
2.06 €
(12.57%)
112.8k
RMTRiba Mundo Tecnologia SA
3.04 €
(10.95%)
6.8k
GSPGas Plus Spa
4.92 €
(8.13%)
443.98k
1ASTSAST SpaceMobile Inc
34.20 €
(7.55%)
94
WAGAINWarr Cloudia Research 2325
0.0004 €
(-87.10%)
10.31k
AATAAAA Tech SpA
0.0005 €
(-83.33%)
470.7k
WFTC26Finanzatech Spa
0.004 €
(-66.39%)
500
WTWL26TraWell Co SpA
0.17 €
(-41.18%)
25.8k
WINC26Innovatec SpA
0.0551 €
(-14.04%)
3.25k
TITTelecom Italia SpA
0.375 €
(-2.27%)
157.03M
ISPIntesa Sanpaolo Spa
4.8215 €
(-0.79%)
86.36M
SPMSaipem Spa
2.345 €
(-2.13%)
82.45M
FDAFidia
0.0052 €
(-5.45%)
58.62M
IGAAItalgas SpA
0.4862 €
(5.70%)
31.14M

Discussion

View Full Feed
canthelpit canthelpit 3 minutes ago
PORCH AND ALL OTHERS ,,, Please check inbox ,, sometimes a pm is sent ,, not crucial but for courtesy ,, thanks.... glta
GTCH
MiamiGent MiamiGent 3 minutes ago
Yes, I wish the Trump part were out of the narrative. Makes it look like a parade to the Sun King. Feeds the lefty narrative.
But very helpful to her your's and rollingrock view, Flo. With no military, it's easier for me to be glib. With all your years military, it's an entirely other perspec
BuccaneerGoblin51 BuccaneerGoblin51 3 minutes ago
IF...they build it 'they' will come.  Potential investors may see AFFU combinations as sufficiently lacking in development, the holes in their makeup being what your AI report denoted as being essential for a well-rounded comprehensive ccapacity?  
Talent scouts are out there...while AFFU has
AFFU
kaylex13 kaylex13 3 minutes ago
I like some of your calls but why you always on boards like rite. If you don't want in why you post a lot. I look at what you are liking but see more posts about plays you're not in.  Dtref you like down here?
MONI
Hi_Lo Hi_Lo 3 minutes ago
looking at our sister stock and that journey....there were days when it dropped 49 % , days when it dropped 37%.....and days when it rose 112% in 1 day....some days were up 250%, 161%, 107%
You are talking about TSNP/HMBL which has absolutely nothing to do with GVSI, happened more than four y
GVSI HMBL
SSKILLZ1 SSKILLZ1 4 minutes ago
SEZL

Has had a huge run but waaaaaaaaaaaaay too expensive it is trading over 30x times next years earnings for me to make significant money I either have to think earnings estimates for the next FY which are showing significant growth are either waaaaaaaaaaaaaay too low (Have no opini
SEZL
wetscent wetscent 4 minutes ago
Henry wears his to bed
ELTP
Top Penny Top Penny 4 minutes ago
Down 90% expert, nobody buys your BS!!!!
PSRU
DreamyUnicorn471 DreamyUnicorn471 5 minutes ago
Scanning through, I seen him, either yesterday or the day before. He said something about having been away for a while
GTCH
bb8675309 bb8675309 5 minutes ago
INSURRECTION IN PLAIN SIGHT:

https://www.thegatewaypundit.com/2025/06/insurrection-plain-sight-lefts-orchestrated-no-kings-riots/

Remove the RINO'S
blackhawks blackhawks 5 minutes ago
Trump's polling numbers are going down faster than Kristi Noem at a MAGA keg party.🤣
Wayne R Wayne R 5 minutes ago
Not to worry, if found and convicted, Trump will actually pardon them.
Porch Honkey Porch Honkey 6 minutes ago
Ya been shy haven't ya, good to see you left the closet, gl to ya.
GTCH
canthelpit canthelpit 6 minutes ago
BUYMORE ,,, WELCOME BACK !! ,, I jumped in after the run you saw ,,, I have been here long as well GLTA
GTCH
cojoboy cojoboy 7 minutes ago
I get it.but not a year small climbs..needed.ll
CGAC
ergo sum ergo sum 7 minutes ago
My son lives in that town.
oystersnbeer oystersnbeer 7 minutes ago
More politically motivated domestic terrorism with Maga fingerprints all over it.
sunspotter sunspotter 7 minutes ago
The Gang that can’t shoot straight.

Will they ever make a filing that isn’t festooned with amateurish errors?
VPLM
canthelpit canthelpit 7 minutes ago
DREAMY ,, I have been up all hours and have not seen him yet......GLTA
GTCH
Carjockey2 Carjockey2 8 minutes ago
https://x.com/cocomoco1234567/status/1933902370456359196?t=jij8ZzVdCTT6LgC465TgXQ&s=19
TWOH
canthelpit canthelpit 8 minutes ago
CRAIG MARSHAK a busy man ,,, 8k out yesterday BNIX He is helping the team over at BANNIX AQUSITION corp at the moment ,,, he is helping them with the finialization of setting up the reverse merger into a 100% wholly owned co of BANNIX called VISIONWAVE HOLDINGS ,,, name says it all GLTA
BNIX
learningcurve2020 learningcurve2020 10 minutes ago
Also known as Research for researches sake.🤷‍♀️

>>These results pave the way for further refinements in vaccine protocols and the exploration of combinatorial strategies to enhance therapeutic efficacy in GBM management.
NWBO
Susie924 Susie924 10 minutes ago
https://x.com/lisadnews/status/1933899933645508729?s=61&t=l6GKVEdo0Da_aaSoa8_4zw
buybyemore buybyemore 10 minutes ago
Hey everyone in here! I’ve been holding this for years. I just could never sell with all these patents and all the tech. Rittman leading with all his involment in Intel and mostly the chips. I just can’t believe the deal is signed hopefully this is it. It ran to $5 in 2021!!! I feel like some of the
CGAC

Your Recent History

Delayed Upgrade Clock