Shineco Stock Quote SISI - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.6797

Bid

0.66

Ask

0.67

Volume

455,823

0.6312 Day's Range 0.73

0.6305 52 Week Range 4.902

Market Cap

4.381M

Previous Close

0.68

Open

0.6596

Last Trade

0.6649

Last Trade Time

Financial Volume

$ 307,461

VWAP

0.674518

Average Volume (3m)

1,189,823

Shares Outstanding

6,445,963

Dividend Yield

PE Ratio

-0.33

Earnings Per Share (EPS)

-2.07

Revenue

550k

Net Profit

-13.36M

Shineco Inc through its subsidiaries produces, distributes, and sells health and well-being focused plant-based products under the Tenethealth and Tenet Bojian brands in China. It operates through two segments: developing, manufacturing, and distributing of specialized fabrics, textile products, and... Shineco Inc through its subsidiaries produces, distributes, and sells health and well-being focused plant-based products under the Tenethealth and Tenet Bojian brands in China. It operates through two segments: developing, manufacturing, and distributing of specialized fabrics, textile products, and other by-products derived from an indigenous Chinese plant called Apocynum Venetum; and Processing and distributing of green and organic agricultural produce, as well as growing and cultivating of Chinese Yew trees (Agricultural products). Majority of the revenue for the group is derived through the sale of Agricultural products. Show more

Sector

Field Crps,ex Cash Grain,nec

Industry

Field Crps,ex Cash Grain,nec

Website

www.biosisi.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Shineco Inc is listed in the Field Crps,ex Cash Grain sector of the NASDAQ with ticker SISI. The last closing price for Shineco was $0.68. Over the last year, Shineco shares have traded in a share price range of $ 0.6305 to $ 4.902.

Shineco currently has 6,445,963 shares outstanding. The market capitalization of Shineco is $4.38 million. Shineco has a price to earnings ratio (PE ratio) of -0.33.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3053	-30.9949238579	0.985	0.985	0.6312	1376700	0.7933328	CS
4	-2.2603	-76.880952381	2.94	4.902	0.6312	2554329	1.19251868	CS
12	-0.0903	-11.7272727273	0.77	4.902	0.6312	1189823	1.38843719	CS
26	-0.8953	-56.8444444444	1.575	4.902	0.6305	814794	1.51590933	CS
52	-1.5503	-69.5201793722	2.23	4.902	0.6305	1030291	1.47806278	CS
156	-108.9203	-99.3798357664	109.6	138.9	0.6305	460317	4.95734484	CS
260	-108.9203	-99.3798357664	109.6	138.9	0.6305	460317	4.95734484	CS

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Symbol

Price

Vol.