We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.2 | 1.85185185185 | 226.8 | 231 | 224.3 | 871 | 227.36208085 | DE |
4 | -10.5 | -4.34782608696 | 241.5 | 242.9 | 224.3 | 876 | 232.72270215 | DE |
12 | -5.7 | -2.40811153359 | 236.7 | 252 | 224.3 | 840 | 239.15416145 | DE |
26 | 17.6 | 8.24742268041 | 213.4 | 252 | 213.1 | 705 | 236.33905283 | DE |
52 | 19.6 | 9.27152317881 | 211.4 | 252 | 206 | 537 | 232.01996445 | DE |
156 | 33.5 | 16.9620253165 | 197.5 | 252 | 169.46 | 263 | 224.46148284 | DE |
260 | 59.56 | 34.7410172655 | 171.44 | 252 | 160.88 | 259 | 220.97624595 | DE |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.0711 (22.38%) | 136.55M |
SGDSafe and Green Development Corporation | $ 0.8701 (40.34%) | 82.94M |
CPOPPop Culture Group Company Ltd | $ 2.875 (69.12%) | 67.59M |
SQQQProShares UltraPro Short QQQ | $ 10.70 (-0.37%) | 48.48M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.0409 (-2.15%) | 46.3M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions