ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Silver Dollar Resources Inc

Silver Dollar Resources Inc (SLV)

0.335
0.005
(1.52%)
Closed June 06 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.335
Bid
0.335
Ask
0.34
Volume
41,700
0.32 Day's Range 0.34
0.155 52 Week Range 0.465
Previous Close
0.33
Open
0.33
Last Trade
1500
@
0.335
Last Trade Time
Average Volume (3m)
65,055
Financial Volume
-
VWAP
-

SLV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-15.18987341770.3950.40.32392940.35821738CS
4-0.03-8.219178082190.3650.430.32559120.38702853CS
120.0051.515151515150.330.4650.25650550.35559981CS
260.07528.84615384620.260.4650.155545160.28732136CS
52-0.055-14.10256410260.390.4650.155427140.27719404CS
156-0.615-64.73684210530.951.060.155508060.48559959CS
2600.10545.6521739130.232.290.155799000.95208033CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 3.97
(744.68%)
89.54M
JWELJowell Global Ltd
$ 2.26
(113.21%)
10.94M
NDRAENDRA Life Sciences Inc
$ 0.1384
(62.82%)
485.62M
NVVENuvve Holding Corporation
$ 0.87
(53.68%)
159.1M
MNDRMobile health Network Solutions
$ 1.90
(46.15%)
6.37M
SILOSilo Pharma Inc
$ 1.20
(-46.67%)
1.34M
SFWLShengfeng Development Ltd
$ 1.10
(-45.54%)
10.36M
TOIIWOncology Institute Inc
$ 0.0167
(-43.58%)
185
MLGOMicroAlgo Inc
$ 6.9641
(-42.01%)
17.31M
SOBRSOBR Safe Inc
$ 0.3198
(-30.48%)
11.04M
NDRAENDRA Life Sciences Inc
$ 0.1384
(62.82%)
485.62M
NVVENuvve Holding Corporation
$ 0.87
(53.68%)
159.1M
SQQQProShares UltraPro Short QQQ
$ 9.26
(-6.09%)
152.43M
CRKNCrown Electrokinetics Corporation
$ 0.1004
(-3.92%)
125.22M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5314
(-4.61%)
119.23M

Discussion

View Full Feed
Master Stocktrader Master Stocktrader 6 minutes ago
Why FRGT?
FRGT
Klinsmann Klinsmann 8 minutes ago
BS company - but reversal is overdue. Known low float pumper...
WNW
JMCK6193 JMCK6193 9 minutes ago
Nice find turbo.
A really great read.
RXMD
sylvia07 sylvia07 10 minutes ago
https://www.tipranks.com/news/blurbs/renalytix-ai-rnlx-gets-a-buy-from-btig-2?mod=mw_quote_news&fbclid=IwZXh0bgNhZW0CMTAAAR1TGhc4POJ5d4b7R7v5LkjyWIc6UkyKDRzeoZcvu80OzAh9_ZjL2PzRxvQ_aem_ZmFrZWR1bW15MTZieXRlcw
RNLX
Mr. Bill Mr. Bill 12 minutes ago
today 6/6/24 is an evil day - 666
Chromosome Chromosome 14 minutes ago
If AMRN loses enough contracts with the insurance companies in the US, suing them for inducing infringement of the CVD indication should perhaps be entertained if there isn’t much to lose.
AMRN
NYBob NYBob 16 minutes ago
Steve Forbes on The New Gold Standard with Guest Philip Patrick from Birch Gold
The Ron Paul Liberty Report
358K followers

https://hugh.cdn.rumble.cloud/s/fw/s8/1/f/q/5/3/fq53r.oq1b-small-Steve-Forbes-on-The-New-Gol.jpg

https://rumble.com/v4yj5dx-steve-fo
GOD GOLD OBUASI
janice shell janice shell 17 minutes ago
That is both insane and profoundly EVIL.
2can$ 2can$ 18 minutes ago
New to DBMM, here's what the company is planning.

Adding a broader client base now for GROWTH, you can check company’s statements on this.

Also In company’s statements there going to uplist to the OTCQB using otc guidance.

Company’s vision.........NASDAQ
DBMM
stockstobuy stockstobuy 18 minutes ago
42Mil is only worth $4,200. that's why this thrash is going nowhere. Investors here have better odds of winning a Powerball than making money on this scam.
PSRU
NYBob NYBob 19 minutes ago
Steve Forbes on The New Gold Standard with Guest Philip Patrick from Birch Gold
The Ron Paul Liberty Report
358K followers

https://hugh.cdn.rumble.cloud/s/fw/s8/1/f/q/5/3/fq53r.oq1b-small-Steve-Forbes-on-The-New-Gol.jpg

https://rumble.com/v4yj5dx-steve-fo
GOD GOLD OBUASI
pepeoil pepeoil 19 minutes ago
Yes, we run the jail on ihub too. From time to time, we go in to meet the jailbirds so we can serve them better
KILLAZILLA KILLAZILLA 21 minutes ago
LOLOLOLOL....you HAVE ABSOLUTELY ZERO "CLUE" ABOUT EITHER OF THESE SCAMS RUN BY LYING GRIFTERS!!!!!!!!!!
WDLF
236T568 236T568 22 minutes ago
Not allowed...oops

https://x.com/acnewsitics/status/1798336548108398863?s=19
stockstobuy stockstobuy 23 minutes ago
They did but they are all bagholders now.
PSRU
PaladinOcean33 PaladinOcean33 23 minutes ago
Everyone here knows it's a scam but still they want to continue and new investor fall into his gimmick trick
I don't understand why anyone want to invest and they don't check background of this scamster
ITUP
XenaLives XenaLives 24 minutes ago
A very interesting read...

https://casetext.com/case/goldberg-v-united-states-26?utm_source=Iterable&utm_medium=email&utm_campaign=prospecting-emails#
DFCO
KILLAZILLA KILLAZILLA 24 minutes ago
HAS ABSOLUTELY NOTHING TO DO WITH THIS POS SCAM RUN BY LYING GRIFTERS!!!!

BROKE, NEGATIVE INCOME=BANKRUPTCY!!!!

Sweet!!!!!

I didn't forget BOLD AND ITALICS!!!!!!!!!
WDLF
fuagf fuagf 26 minutes ago
I thought felonies were graded, and one who knows said no first offender had ever got jail time for a felony of Trump's level.

Ok, it depends on the state ..
https://www.criminaldefenselawyer.com/resources/criminal-defense/felony-offense/felony-classes-charges-penalties , f
mc73 mc73 26 minutes ago
$4B would be a dream! Anything is possible...
RDGL
Top/her Top/her 27 minutes ago
Still don’t feel good after the supposed win. The company could still never pay

Your Recent History

Delayed Upgrade Clock