WEG Stock Price - WEGE3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Weg ON WEGE3 Bovespa Common Stock BRWEGEACNOR0 Weg S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.3 -1.29% 23 23.43 22.95 23.4 23.3 16:45:00
Bid Price Ask Price Spread Spread % News
22.9 23.2 0.3 1.29% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,053 682,800 R$ 23.0640 R$ 15.75M - 14.13 - 23.79
Last Trade Time Type Quantity Stock Price Currency
15:07:00 900 R$23.00 BRL

Weg ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 37.13B - R$ 275.11M - 134.97 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.060588 0.00% - -

more financials information »

Weg ON News

Real-Time news about Weg ON (Brazil Bovespa Exchange): 0 recent articles

Historical WEGE3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.7523.5721.6522.9803547k3M2M1.255.75%
1 Month21.623.5720.6821.7527547k3M2M1.46.48%
3 Months20.623.7920.4822.0029547k7M2M2.411.65%
6 Months19.1523.7917.3220.5602547k7M2M3.8520.10%
1 Year15.623.7914.1318.4635404k7M2M7.447.44%
3 Years15.24523.7912.7616.67062k15M2M7.75550.87%
5 Years9.8842223.799.16117216.24882k15M1M13.11578132.69%

Dividends for Weg ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Sep 26 2017Mar 14 2018Proventos em dinheiroCommon Stock0.058118
Jul 18 2017Aug 16 2017Proventos em dinheiroCommon Stock0.053003
Jun 27 2017Aug 16 2017Proventos em dinheiroCommon Stock0.060588
Mar 22 2017Aug 16 2017Proventos em dinheiroCommon Stock0.065294
Feb 21 2017Mar 15 2017Proventos em dinheiroCommon Stock0.063689
Dec 14 2016Mar 15 2017Proventos em dinheiroCommon Stock0.078706
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171125 02:11:17