We could not find any results for:
Make sure your spelling is correct or try broadening your search.
System1 Inc develops technology and data science to operate a responsive acquisition marketing platform. It serves customers in the areas of health and wellness, automotive, personal finance, travel, and entertainment. System1 Inc develops technology and data science to operate a responsive acquisition marketing platform. It serves customers in the areas of health and wellness, automotive, personal finance, travel, and entertainment.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -4.28571428571 | 1.4 | 1.57 | 1.26 | 241764 | 1.37052098 | CS |
4 | -0.43 | -24.2937853107 | 1.77 | 1.9393 | 1.26 | 171392 | 1.54032412 | CS |
12 | -0.42 | -23.8636363636 | 1.76 | 2.73 | 1.15 | 556356 | 1.87987541 | CS |
26 | -0.05 | -3.59712230216 | 1.39 | 3.02 | 1.15 | 360242 | 1.91668486 | CS |
52 | -2.21 | -62.2535211268 | 3.55 | 4.86 | 1.04 | 267681 | 2.09637712 | CS |
156 | -7.41 | -84.6857142857 | 8.75 | 37.1 | 1.04 | 463934 | 13.43775127 | CS |
260 | -7.41 | -84.6857142857 | 8.75 | 37.1 | 1.04 | 463934 | 13.43775127 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions