27/05/2015 08:51:33 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 55.99
Australian Stock Exchange
Monthly Subscription
for only
$ 99.00
Index Trader Lite - Europe
Monthly Subscription
for only
$ 39.24
VAT not included

Steamships Trading Company Share Price - SST

Name Symbol Market Stock Type ISIN Description
Steamship Fpo 50T SST Australian Stock Exchange Ordinary Share PG0008858709
  Change Change % Current High Low Open Close Time DELAYED
  -1.00 -3.45% 28.00 28.00 28.00 28.00 29.00 21:04:39
Bid Ask Spread Spread % News
28.00 28.00 0.00 0.00% - -
Trades Volume VWAP Financial Volume Volume %
1 250 28.0000 7,000.00
Last Trade Type Quantity Price Currency
21:04:39 250 28.00 AUD

Steamship Fpo 50T News

Date Time Source News Article
1/23/201519:28DJNTwo Trust Banks Post Lackluster Results

Historical SST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.0029.0028.0029.00025011-1.00-3.45%
1 Month29.0129.0128.0029.0001,500192-1.01-3.48%
3 Months29.5029.5028.0029.0001,500163-1.50-5.08%
6 Months31.0032.0028.0029.4701,500126-3.00-9.68%
1 Year38.5040.0028.0032.4303,500126-10.50-27.27%
3 Years27.5040.0024.2530.8105,4001970.501.82%
5 Years18.5040.0018.5029.3508,7852249.5051.35%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx sst^d150527 07:51