Steamships Trading Stock Quote SST - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Steamships Trading Company Limited (SST) Quote

Steamships Trading Company Limited (SST)

13.85

0.00

(0.00%)

Closed September 24 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

13.85

Bid

12.50

Ask

13.80

Volume

0.00

0.00 Day's Range 0.00

12.21 52 Week Range 17.00

Market Cap

Previous Close

13.85

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

359

Shares Outstanding

31,008,021

Dividend Yield

-

PE Ratio

7.39

Earnings Per Share (EPS)

1.88

Revenue

669.3M

Net Profit

58.14M

Sector

Real Estate Dealers

Industry

Automotive Repair Shops, Nec

Website

www.steamships.com.pg

Headquarters

Port Moresby, National Capital District, Png

Founded

2007

Steamships Trading Company Limited is listed in the Real Estate Dealers sector of the Australian Stock Exchange with ticker SST. The last closing price for Steamships Trading was AUD13.85. Over the last year, Steamships Trading shares have traded in a share price range of AUD 12.21 to AUD 17.00.

Steamships Trading currently has 31,008,021 shares outstanding. The market capitalization of Steamships Trading is AUD429.46 million. Steamships Trading has a price to earnings ratio (PE ratio) of 7.39.

Two Trust Banks Post Lackluster Results

(FROM THE WALL STREET JOURNAL 1/24/15) By Daniel Huang and Saabira Chaudhuri Two trust banks turned in fourth-quarter earnings reports Friday that disappointed investors. State Street Corp...

First Prospectus for New Active ETFs to Be Filed With SEC

A prospectus is set to be filed for a new type of ETF --Nontransparent ETFs seen attracting mutual fund managers --Critics argue that daily disclosure of holdings important By Murray Coleman For...

Net Asset Value(s)

RNS Number:7262U Scottish Oriental Smlr Co Tst PLC 28 January 2004 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC First State Investment Management (UK) Limited, managers of The...

Net Asset Value(s)

RNS Number:6995U Scottish Oriental Smlr Co Tst PLC 27 January 2004 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC First State Investment Management (UK) Limited, managers of The...

Net Asset Value(s)

RNS Number:6308U Scottish Oriental Smlr Co Tst PLC 26 January 2004 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC First State Investment Management (UK) Limited, managers of The...

Net Asset Value(s)

RNS Number:5713U Scottish Oriental Smlr Co Tst PLC 23 January 2004 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC First State Investment Management (UK) Limited, managers of The...

Net Asset Value(s)

RNS Number:5497U Scottish Oriental Smlr Co Tst PLC 22 January 2004 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC First State Investment Management (UK) Limited, managers of The...

Net Asset Value(s)

RNS Number:4976U Scottish Oriental Smlr Co Tst PLC 21 January 2004 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC First State Investment Management (UK) Limited, managers of The...

Net Asset Value(s)

RNS Number:4395U Scottish Oriental Smlr Co Tst PLC 20 January 2004 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC First State Investment Management (UK) Limited, managers of The...

Net Asset Value(s)

RNS Number:3888U Scottish Oriental Smlr Co Tst PLC 19 January 2004 THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC First State Investment Management (UK) Limited, managers of The...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	0.654069767442	13.76	13.76	13.75	2337	13.75	DE
4	-0.15	-1.07142857143	14	14	13.75	568	13.87131057	DE
12	-0.15	-1.07142857143	14	15.1	13.75	359	14.14554937	DE
26	0.26	1.9131714496	13.59	17	13.59	503	14.34869549	DE
52	1.6	13.0612244898	12.25	17	12.21	639	13.67190526	DE
156	4.06	41.4708886619	9.79	17	9	820	11.76304071	DE
260	-0.55	-3.81944444444	14.4	17	8.8	742	11.09052943	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MCTMetalicity Ltd	AUD 0.034 (1,600.00%)	3.15M
1CGOOne Click Group Ltd	AUD 0.005 (400.00%)	27.68k
ARUOAArafura Rare Earths Ltd	AUD 0.024 (100.00%)	20k
CT1Constellation Technologies Limited	AUD 0.002 (100.00%)	1.2M
CTTCettire Limited	AUD 2.32 (74.44%)	23.05M
NAGONagambie Resources Limited	AUD 0.001 (-75.00%)	101.48k
HAROHaranga Resources Ltd	AUD 0.001 (-50.00%)	250k
DESODesoto Resources Ltd	AUD 0.016 (-46.67%)	22.5k
SPXOASpenda Ltd	AUD 0.003 (-40.00%)	500k
LBTOALBT Innovations	AUD 0.005 (-37.50%)	41.06k
PYCPYC Therapeutics Limited	AUD 0.145 (0.00%)	86.35M
TMGTrigg Minerals Ltd	AUD 0.027 (10.20%)	47.37M
ACWActinogen Medical Limited	AUD 0.025 (-9.09%)	47.26M
OPTOpthea Limited	AUD 0.73 (0.00%)	43.4M
BRKBrookside Energy Limited	AUD 0.01 (5.26%)	38.23M

trader53

trader53 5 minutes ago

WCVC - The Shift

The stock will find it's way back

A Better Day is Coming

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

chicks0123

chicks0123 6 minutes ago

Good morning CLNVERS

ksquared

ksquared 6 minutes ago

And where will he get $150,000? Watters is raising the right questions.
https://nypost.com/2024/09/23/us-news/ryan-wesley-routh-wrote-note-he-intended-to-kill-trump-months-before-golf-course-assassination-attempt-doj/
https://nypost.com/wp-content/uploads/sites/2/202

MusicExec

MusicExec 6 minutes ago

Is anything not Artificial in Jake’s world ?

Despite having 30 years as a Music Executive I have yet to meet a single composer or artist who has signed up to PRO Music Rights which is odd for a PRO that claims to have a 7.4% market share and the fact that I used to manage over 1,000

surfkast

surfkast 7 minutes ago

To prove I am right about this being a scam. Plus hopefully see my reports to the SEC and others help shut this scam down and no longer trades.

Sirpeter

Sirpeter 9 minutes ago

Thats what counts... nice

T2H

T2H 11 minutes ago

RNVA will make OTC history

mdb1

mdb1 11 minutes ago

Are we on another one of those incredible TSLA stock price runups!!!???

Seminole Red

Seminole Red 13 minutes ago

Scoring
The golfer you draft as your Captain will earn 1.5x the standard fantasy point value for each statistic, streak, and bonus.

Per Hole Scoring

Holes Won

+3 Pts

Holes Tied

+0.75 Pts

Holes Lost

trader53

trader53 14 minutes ago

WCVC - Anything is Possible

A Better Day is Coming

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________

trader53

trader53 16 minutes ago

WCVC - Mirage

A Better Day is Coming

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

____________________________________________________________

SidewaysTrader

SidewaysTrader 17 minutes ago

AXXA on watch again today for a move from .001 to .005 possibly.

capgain

capgain 19 minutes ago

I enjoyed watching the game until halftime, lol! That and my Skins pulling off the upset. :) Thanks.

theorysuit

theorysuit 20 minutes ago

LP is so well known for taking investors for a ride, please cite some past examples. As for my observations, she has been an excellent CEO.

Easy one check the share price since she has been with the company.. smfh. Shareholder destruction. Are you going to complain manipulation ag

subslover

subslover 22 minutes ago

pepeoil

pepeoil 30 minutes ago

I should have average down on this bish

pepeoil

pepeoil 31 minutes ago

Time to roll baby. Lesssss gooooo Exxon

fuagf

fuagf 32 minutes ago

Interesting read. Missed before, grabbed a wheel search. Good you made back to the cat ok.

misterfishman

misterfishman 40 minutes ago

Maybe this week.

fuagf

fuagf 41 minutes ago

LOL Guessing Hunter is smarter than that now. My turn:

https://twitter.com/AMAZlNGNATURE/status/1838488798272925969?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

Just the facts maam

Just the facts maam 43 minutes ago

On the surface, it looks like an odd addition to their list of products. The sole US supplier is a possibility. I wonder if their version of the drug proved more effective than Perrigo's version making it worth investing in. From an R&D perspective, I am wondering if they will be looking at using i

CarlCarlMcB

CarlCarlMcB 43 minutes ago

Small caps $$$$)))))))

fuagf

fuagf 45 minutes ago

It's just the six-monthly blood test is all. No particular health problem except the basically self-inflicted COPD ..
https://www.who.int/news-room/fact-sheets/detail/chronic-obstructive-pulmonary-disease-(copd)#:~:text=Overview,damaged%20or%20clogged%20with%20phlegm. , mine for life now.

pepeoil

pepeoil 46 minutes ago

So who gets the caddy?

Steamships Trading

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions