We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Scottish Oriental Smlr Co Tst PLC 23 April 2024 The Scottish Oriental Smaller Companies Trust plc LEI: 213800DBSW6WJXKNXL87 TRANSACTION IN OWN SHARES On 23 April 2024 The Scottish...
Scottish Oriental Smlr Co Tst PLC 23 April 2024 To: RNS From: The Scottish Oriental Smaller Companies Trust PLC LEI: 213800DBSW6WJXKNXL87...
Scottish Oriental Smlr Co Tst PLC 22 April 2024 The Scottish Oriental Smaller Companies Trust plc LEI: 213800DBSW6WJXKNXL87 TRANSACTION IN OWN SHARES On 22 April 2024, The Scottish...
Scottish Oriental Smlr Co Tst PLC 22 April 2024 To: RNS From: The Scottish Oriental Smaller Companies Trust PLC LEI: 213800DBSW6WJXKNXL87...
Scottish Oriental Smlr Co Tst PLC 19 April 2024 To: RNS From: The Scottish Oriental Smaller Companies Trust PLC LEI: 213800DBSW6WJXKNXL87...
Scottish Oriental Smlr Co Tst PLC 18 April 2024 The Scottish Oriental Smaller Companies Trust plc LEI: 213800DBSW6WJXKNXL87 TRANSACTION IN OWN SHARES On 18 April 2024, The Scottish...
Scottish Oriental Smlr Co Tst PLC 18 April 2024 To: RNS From: The Scottish Oriental Smaller Companies Trust PLC LEI: 213800DBSW6WJXKNXL87...
Scottish Oriental Smlr Co Tst PLC 17 April 2024 The Scottish Oriental Smaller Companies Trust plc LEI: 213800DBSW6WJXKNXL87 TRANSACTION IN OWN SHARES On 17 April 2024, The Scottish...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5 | -0.371747211896 | 1345 | 1350 | 1305 | 24255 | 1339.96986139 | DE |
4 | 55 | 4.28015564202 | 1285 | 1350 | 1280 | 53328 | 1308.01480462 | DE |
12 | 50 | 3.87596899225 | 1290 | 1390 | 1280 | 30944 | 1316.96548983 | DE |
26 | 85 | 6.77290836653 | 1255 | 1390 | 1215 | 24343 | 1301.10551083 | DE |
52 | 145 | 12.1338912134 | 1195 | 1390 | 1160 | 21999 | 1284.37295901 | DE |
156 | 320 | 31.3725490196 | 1020 | 1390 | 972 | 25549 | 1163.22544709 | DE |
260 | 350 | 35.3535353535 | 990 | 1390 | 610 | 32322 | 1026.48830607 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions