We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Perficient (NASDAQ:PRFT) – After an acquisition agreement with EQT, a Swedish private equity firm, Perficient saw its shares soar 52.9% in pre-market trading to $73.55. EQT offered $76 per...
Vistra Set to Join S&P 500; Aaon to Join S&P MidCap 400; Marathon Digital Holdings to Join S&P SmallCap 600 PR Newswire NEW YORK, May 3, 2024 NEW YORK, May 3, 2024 /PRNewswire/...
Pioneer Natural Resources Company (NYSE:PXD) ("Pioneer" or "the Company") today issued the following statement in response to the decision by the U.S. Federal Trade Commission ("FTC") to clear...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.22 | 0.0816629547142 | 269.4 | 277 | 263.69 | 2760966 | 270.81527402 | CS |
12 | 38.03 | 16.4212617125 | 231.59 | 278.83 | 229.79 | 1975440 | 257.40269992 | CS |
26 | 35.52 | 15.1730029902 | 234.1 | 278.83 | 214.23 | 2120453 | 239.42668718 | CS |
52 | 67.31 | 33.2707231476 | 202.31 | 278.83 | 196.745 | 2220758 | 233.49987044 | CS |
156 | 112.62 | 71.7324840764 | 157 | 288.46 | 133.73 | 2335908 | 218.38405287 | CS |
260 | 115.75 | 75.2258399948 | 153.87 | 288.46 | 48.62 | 2229815 | 179.8107332 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions