ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pioneer Natural Resources Co

Pioneer Natural Resources Co (PXD)

269.62
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-3.28-1.20190545988272.9277.349263.692835621270.64062747CS
1234.6214.7319148936235278.83232.751979372258.48763144CS
2632.6413.7733142037236.98278.83214.232128103239.48197219CS
5260.4128.875292768209.21278.83196.7452225397233.71221299CS
156116.6176.2107051827153.01288.46133.732330803218.80941432CS
260114.273.4783168189155.42288.4648.622232325179.94500572CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1716244800269.6200.00269.62269.62269.620
1715985600269.6200.00269.62269.62269.620
1715899200269.6200.00269.62269.62269.620
1715812800269.6200.00269.62269.62269.620
1715726400269.6200.00269.62269.62269.620
1715640000269.6200.00269.62269.62269.620
1715380800269.6200.00269.62269.62269.620
1715294400269.6200.00269.62269.62269.620
1715208000269.6200.00269.62269.62269.620
1715121600269.6200.00269.62269.62269.620
1715035200269.6200.00269.62269.62269.620
1714776000269.6200.00269.62269.62269.620
1714689600269.621.960.73269.47272.23269.1414935223
1714603200267.66-1.66-0.62268.75271.72263.696337431
1714516800269.32-4.28-1.56273.27999274.31268.959992086657
1714430400273.64.731.76267.66274.08999267.662043048
1714171200268.87-6.28-2.28272.72273265.022059144
1714084800275.14999-0.37-0.13276.5277.349272.1151787979
1713998400275.520.290.11274.3276.07271.7551561000
1713912000275.231.720.63272.89999275.565270.771874486
1713825600273.513.21.18269.04274.8266.792043562
1713566400270.312.340.87269.39999273.3268.654992899562
1713480000267.970.180.07269.23270.14999267.261412360
1713393600267.790.530.20266.83999269.31264.631150691
1713307200267.26-1.74-0.65269270.35265.431818751
1713220800269-1.8-0.66273.27273.76268.861403978
1712961600270.8-3.94-1.43277278.83269.55011962809
1712875200274.74-0.58-0.21275.5275.68271.16581496353
1712788800275.323.041.12271.95999275.83271.641241150
1712702400272.279991.770.65270.73273.39270.274991240592
1712616000270.51-2.27-0.83273.3273.48270.291971658
1712356800272.779992.941.09271274.67269.731881377
1712270400269.839990.110.04269.81270.35268.07151287777
1712184000269.730.280.10269.98270.39268.029991551489
1712097600269.455.492.08265.62269.885264.64011393616
1712011200263.959991.460.56262.31264.72260.771303777
1711665600262.52.50.96261.45263.08260.242212463
17115792002603.151.23255.44260.11255.44869053
1711492800256.85-1.36-0.53258.45999259.17255.961122890
1711406400258.209992.681.05255.53260.42255.531124673
1711147200255.530.10.04255.56255.9499254.03742004
1711060800255.431.410.56253.96256.36253.391124287
1710974400254.02-0.32-0.13253.11255252.255930578
1710888000254.342.390.95251.95255.23251.785891896
1710801600251.951.990.80251.19254.082501826731
1710542400249.96-0.51-0.20249.38252.4249.076158030
1710456000250.474.741.93246.82250.63246.281857754
1710369600245.732.340.96244.97247.61244.971730604
1710283200243.39-1.25-0.51245245.42242.91688585
1710196800244.641.120.46242.72244.86241.481497523
1709941200243.522.140.89241.32243.55240.271966013
1709854800241.381.320.55240.09242.845239.4752072446
1709768400240.062.811.18239.35241.8399238.52134046
1709682000237.252.551.09234.36238.79234.352367083
1709595600234.7-2.57-1.08237.49237.5234.22223834
1709336400237.272.080.88234.26238.43234.262191424
1709250000235.190.380.16235.45236.14234.23008798
1709163600234.811.060.45233.95236.69232.882345164
1709077200233.75-0.21-0.09235235.815232.752200151
1708990800233.961.480.64232.84234.93230.7451946141
1708731600232.48-1.44-0.62231.59233.25229.792129025
1708645200233.920.180.08231.89234.97230.273160824
1708558800233.744.62.01229.85233.8229.273506552

Your Recent History

Delayed Upgrade Clock