ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,282.70
0.13%
US Tech 100
17,825.60
0.33%
Dow Jones
39,142.23
-1.33%
Brent Oil
67.075
0.00%
Bitcoin
84,482.59
-0.52%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Bon Natural Life Ltd (BON) Quote

Bon Natural Life Ltd

Bon Natural Life Ltd (BON)

Bonduelle
0.0574
0.0026
(4.74%)
Closed April 18 4:00PM
Delayed by 15 minutes
0.058
0.0006
(1.05%)
After Hours: 7:50PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.058
Bid
0.057
Ask
0.0581
Volume
9,045,610
0.0515 Day's Range 0.0599
0.0488 52 Week Range 5.31
Market Cap
230.292k
Previous Close
0.0548
Open
0.0515
Last Trade
5
@
0.058
Last Trade Time
Financial Volume
$ 516,564
VWAP
0.057107
Average Volume (3m)
28,500,357
Shares Outstanding
3,970,558
Dividend Yield
-
PE Ratio
0.60
Earnings Per Share (EPS)
0.1
Revenue
23.85M
Net Profit
398k

About Bon Natural Life Ltd

Bon Natural Life Ltd is engaged in the manufacturing of personal care ingredients, such as plant extracted fragrance compounds to perfume and fragrance manufacturers, natural health supplements such as powder drinks and bioactive food ingredient products mostly used as food additives and nutritional... Bon Natural Life Ltd is engaged in the manufacturing of personal care ingredients, such as plant extracted fragrance compounds to perfume and fragrance manufacturers, natural health supplements such as powder drinks and bioactive food ingredient products mostly used as food additives and nutritional supplements. Show more

Sector
Medicinal Chems,botanicl Pds
Industry
Medicinal Chems,botanicl Pds
Website
www.kbsfashion.com
Headquarters
Xi'an, Shaanxi, Chn
Founded
-
Bon Natural Life Ltd is listed in the Medicinal Chems,botanicl Pds sector of the NASDAQ with ticker BON. The last closing price for Bon Natural Life was $0.05. Over the last year, Bon Natural Life shares have traded in a share price range of $ 0.0488 to $ 5.31.

Bon Natural Life currently has 3,970,558 shares outstanding. The market capitalization of Bon Natural Life is $217,586.58 . Bon Natural Life has a price to earnings ratio (PE ratio) of 0.60.

Ask ADVFN Intelligence (AI)

BON Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
April 11 2025
BON (4.74%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
April 02 2025
BON (4.74%)

Form S-8 - Securities to be offered to employees in employee benefit plans
Edgar (US Regulatory)
April 02 2025
BON (4.74%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00315.646630236790.05490.1330.05281426371170.07002713CS
4-0.274-82.53012048190.3320.3320.0488725143750.09742446CS
12-1.352-95.88652482271.412.950.0488285003570.19773861CS
26-1.472-96.20915032681.532.950.0488133455380.19929297CS
52-3.572-98.40220385673.635.310.048866438080.20771498CS
156-36.042-99.839335180136.164.690.048822912490.70891521CS
260-62.942-99.9079365079631760.048818687953.27870075CS

BON - Frequently Asked Questions (FAQ)

What is the current Bon Natural Life share price?
The current share price of Bon Natural Life is $ 0.058
How many Bon Natural Life shares are in issue?
Bon Natural Life has 3,970,558 shares in issue
What is the market cap of Bon Natural Life?
The market capitalisation of Bon Natural Life is USD 217.59k
What is the 1 year trading range for Bon Natural Life share price?
Bon Natural Life has traded in the range of $ 0.0488 to $ 5.31 during the past year
What is the PE ratio of Bon Natural Life?
The price to earnings ratio of Bon Natural Life is 0.6
What is the cash to sales ratio of Bon Natural Life?
The cash to sales ratio of Bon Natural Life is 0.01
What is the reporting currency for Bon Natural Life?
Bon Natural Life reports financial results in USD
What is the latest annual turnover for Bon Natural Life?
The latest annual turnover of Bon Natural Life is USD 23.85M
What is the latest annual profit for Bon Natural Life?
The latest annual profit of Bon Natural Life is USD 398k
What is the registered address of Bon Natural Life?
The registered address for Bon Natural Life is C601, GAZELLE VALLEY, NO.69 JINYE ROAD, XI’AN HI-TECH ZONE, XI'AN, SHAANXI
What is the Bon Natural Life website address?
The website address for Bon Natural Life is www.kbsfashion.com
Which industry sector does Bon Natural Life operate in?
Bon Natural Life operates in the MEDICINAL CHEMS,BOTANICL PDS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
$ 8.205
(43.70%)
266.91M

BON Discussion

View Posts
bcapps66 bcapps66 2 days ago
5 days later down over 50%. So in the last 30 days....JUST 30 DAYS....it's gone from .75 down to .05. A whopping 94% drop.
👍️0
bcapps66 bcapps66 1 week ago
Not a lasting run :(
👍️0
tw0122 tw0122 1 week ago
.11 + 86% go apples
👍️ 1
CarlCarlMcB CarlCarlMcB 1 week ago
Weeeee$$$$$$$ 
👍️0
M-invest M-invest 2 weeks ago
1/25 r/s
👍️0
Monksdream Monksdream 4 weeks ago
BON, new 52 week low
👍️0
Monksdream Monksdream 1 month ago
BON, new 52 week low
👍️0
bcapps66 bcapps66 1 month ago
85% drop in since Friday....OUCH!
👍️0
Monksdream Monksdream 1 month ago
BON, new 52 week low
👍️0
Tahoe2468 Tahoe2468 1 month ago

The only day I didn't wake up early 🤦🏻‍♂️🤦🏻‍♂️🤦🏻‍♂️
👍️0
makinezmoney makinezmoney 1 month ago
$BON: $2.90 !!!!!!!!!!!!!!

yessssssss guyyyyyyyyyyyyyyyyyyyyyyy


BOOOMmmmmmmmmmmmmmmmmmmmmm


GO $BON
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
BON OFF HALT EXPLOSION
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
BON EXPLOSION OFF 4TH HALT
👍️0
makinezmoney makinezmoney 1 month ago
$BON: $2.40.......... she's got the look


yupppppppppppppppppppppppppppppppppp


GO $BON
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
BON OFF HALT EXPLOSION
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
BON 3RD HALT
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
BON...HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
BON ANOTHER HALT ABOVE 2.OO
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
BON HALT THE BOOMAGE ABOVE 2.00
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 month ago
$BON spiked to $6+ PM!!! >>> KABOOOMMMMMM!!!!!!!!!! $$$$$$$$



Who told ya this??? *BEES*

Also put $C*R on your WL!
👍️0
TrendTrade2016 TrendTrade2016 1 month ago
BON BEASTING
👍️0
makinezmoney makinezmoney 1 month ago
$BON: Megaaaaaaaaaaaa spike.............. now $1.85

WOW.............. big PM bouncer from last nights fade down to $0.70


GO $BON
👍️ 1 🤑 1
TrendTrade2016 TrendTrade2016 1 month ago
BON CHINA BEAST
👍️0
makinezmoney makinezmoney 1 month ago
$BON: Having quite the start to the day.............. now $1.50

Almost halted ????

WOW.

Nice spurt

Another CHINER on the move........................

Bon Natural Life Ltd. engages in the research and development, manufacture, and sale of functional active ingredients extracted from natural herb plants which are widely used by manufacturer customers in the functional food, personal care, cosmetic, and pharmaceutical industries. It offers fragrance compounds, health supplemental powder drinks, and bioactive food ingredients. The company was founded by Yong Wei Hu in 2006 and is headquartered in Xi'an, China.


GO $BON
👍️0
Awl416 Awl416 12 months ago
Yikes
👍️0
Renee Renee 1 year ago
BON: effective April 11,2024 a one for 10 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 year ago
Yes! $BON (@$.42) = $$$$$$$! Market Cap: $4.68M ~ Shares in Issue: 11.15 ~ Float: 7.13M ~ Revenue: $29.91M ~ (Net)Profit/Loss: $6.24M(!) ~ EPS: 0.56(!) ~ PE Ratio: 0.75(!) ~ % Held by Insiders: 43.03%(!) ~ % Held by Institutions: 0.97% ~ Book Value Per Share (mrq): $3.14(!) ~ Projected Stock Price: $7.90(!) (+1,787.99%(!)) (Estimated share price by October 5, 2024) >>> https://fintel.io/sfo/us/bon <<<





$$$BON$$$ $$$BON$$$ $$$BON$$$ $$$BON$$$ $$$BON$$$ $$$BON$$$ $$$BON$$$



$$$BON$$$ $$$BON$$$ $$$BON$$$ $$$BON$$$ $$$BON$$$
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 year ago
Newest (3rd) production facility Yumen Plant going to boost #s together with latest 'deal' (MOU) with Guangdong Jiangwang International Holdings Limited (“Jiangwang”). This MOU allows the parties to negotiate the terms and conditions of a definitive agreement for $BON to distribute Jiangwang’s Chinese White Spirits (“Spirits”) and other related health products in China Markets. >>> News pending imo. $BON $$$$$$$
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 year ago
$BON >>> AMERICAN BULLS: STAY LONG! 'Uptrend is in progress' $$$$$$$
Link: https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=BON





$$$BON$$$
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 year ago
$BON ~ LT-Chart (Big Picture) $$$$$$$ >LOADING-ZONE< $$$$$$$


$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$



$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 year ago
$BON ~ Bon Natural Life Ltd
@0.5001 (AH) > +0.0314 (+6.70%)
Volume: 641,191(!)
Day Range: 0.4473 - 0.589(!)
Last Trade Time: 7:29:37 PM EDT
Bid Price: 0.5002
Ask Price: 0.5418






$$$BON$$$
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 year ago
$BON >>> Bon Natural Life (BON) Regains Nasdaq Compliance

Corporate News (October 12, 2023 12:58 PM EDT)

On June 30, 2023, Bon Natural Life (NASDAQ: BON) received a letter from Nasdaq Stock Market, LLC, notifying the Company that it no longer complied with Nasdaq’s majority independent board and independent audit, compensation, and nominating committee requirements as set forth in Listing Rule 5605. As disclosed in its Report on Form 6-K filed with the SEC on August 4, 2023, the Company appointed Jianjun Gao, Ph.D. as a new independent director on August 2, 2023. As disclosed in its Report on Form 6-K filed with the SEC on October 5, 2023, the Company appointed Jing Chen and Zhixiang Gao as additional independent directors on October 2, 2023.

On October 9, 2023, the Company received notification from Nasdaq that it has regained compliance with Listing Rule 5605.

https://www.streetinsider.com/Corporate+News/Bon+Natural+Life+%28BON%29+Regains+Nasdaq+Compliance/22267069.html
👍️0
TyphoonLou TyphoonLou 2 years ago
This really is a great time to add at this level!
👍️ 1
Monksdream Monksdream 2 years ago
BON new 52 week low
👍️0
Afterhoursearnings3 Afterhoursearnings3 2 years ago
Low floaters have been on fire lately.
👍️0
bigbux1 bigbux1 2 years ago
https://www.bnlus.com/_files/ugd/246236_cb4d5b09a0f540248848c0842c2e877d.pdf 'Following the close of the offering we will have a total of 16,646,226 ordinary shares issued and outstanding.
'
👍️0
Lookingforareturn Lookingforareturn 2 years ago
Market Cap is less than 1X earnings?? What is going on here? Looks like a bargain to me. IFF trades at 2X revenue with negative earnings. Using that this company should have a market cap of $58M with a stock price above $5.
👍️0
Afterhoursearnings3 Afterhoursearnings3 2 years ago
Looks tasty here
👍️0

Your Recent History

NASDAQ
BON
Bon Natural Life
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads