We could not find any results for:
Make sure your spelling is correct or try broadening your search.
U.S. index futures saw significant gains in Monday’s pre-market trading, signaling a potential stabilization on Wall Street after a six-session streak of losses for the S&P 500 and the...
First Quarter Highlights Net income of $15.3 million, or $0.48 per diluted share; return on average assets (“ROAA”) of 1.23%; return on average stockholders' equity (“ROAE”) of 12.42%; and return...
BLOOMINGTON, Ill., April 11, 2024 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.36 | -1.83673469388 | 19.6 | 19.88 | 19.11 | 20939 | 19.4766689 | CS |
4 | 0.52 | 2.77777777778 | 18.72 | 19.91 | 18.32 | 23949 | 19.24357971 | CS |
12 | 0.16 | 0.83857442348 | 19.08 | 19.91 | 18 | 25906 | 18.96172427 | CS |
26 | 0.15 | 0.785751702462 | 19.09 | 21.87 | 17.75 | 30041 | 19.58273183 | CS |
52 | 1.06 | 5.83058305831 | 18.18 | 21.87 | 17.4152 | 33633 | 19.11728089 | CS |
156 | 1.05 | 5.77240241891 | 18.19 | 23.49 | 14.19 | 31282 | 18.85101002 | CS |
260 | 3.04 | 18.7654320988 | 16.2 | 23.49 | 9.11 | 45496 | 16.72375402 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions