We could not find any results for:
Make sure your spelling is correct or try broadening your search.
U.S. index futures saw significant gains in Monday’s pre-market trading, signaling a potential stabilization on Wall Street after a six-session streak of losses for the S&P 500 and the...
First Quarter Highlights Net income of $15.3 million, or $0.48 per diluted share; return on average assets (“ROAA”) of 1.23%; return on average stockholders' equity (“ROAE”) of 12.42%; and return...
BLOOMINGTON, Ill., April 11, 2024 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.354251012146 | 19.76 | 19.91 | 19 | 20318 | 19.48772551 | CS |
4 | 1.23 | 6.6630552546 | 18.46 | 19.91 | 18.32 | 27895 | 19.05439871 | CS |
12 | 0.61 | 3.19706498952 | 19.08 | 19.91 | 18 | 26980 | 18.91295131 | CS |
26 | 0.06 | 0.30565461029 | 19.63 | 21.87 | 17.75 | 29950 | 19.5790714 | CS |
52 | 1.7 | 9.4496942746 | 17.99 | 21.87 | 17.4152 | 33904 | 19.08764093 | CS |
156 | 1.6 | 8.84466556108 | 18.09 | 23.49 | 14.19 | 31316 | 18.85013403 | CS |
260 | 3.49 | 21.5432098765 | 16.2 | 23.49 | 9.11 | 44542 | 16.74187102 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions