HBT Financial Stock Quote HBT - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HBT Financial Inc (HBT) Quote

HBT Financial Inc (HBT)

19.805

0.185

( 0.94% )

Updated: 14:14:12

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

19.805

Bid

19.62

Ask

19.87

Volume

8,837

19.525 Day's Range 19.91

17.4152 52 Week Range 21.87

Previous Close

19.62

Open

19.69

Last Trade

Last Trade Time

14:21:30

Average Volume (3m)

26,944

Financial Volume

$ 174,729

VWAP

19.7725

Form 4 - Statement of changes in beneficial ownership of securities

U.S. Index Futures Surge While Wall Street Eyes Rebound on Earnings Focus, Oil Prices Slip

U.S. index futures saw significant gains in Monday’s pre-market trading, signaling a potential stabilization on Wall Street after a six-session streak of losses for the S&P 500 and the...

HBT Financial, Inc. Announces First Quarter 2024 Financial Results

First Quarter Highlights Net income of $15.3 million, or $0.48 per diluted share; return on average assets (“ROAA”) of 1.23%; return on average stockholders' equity (“ROAE”) of 12.42%; and return...

HBT Financial, Inc. to Announce First Quarter 2024 Financial Results on April 22, 2024

BLOOMINGTON, Ill., April 11, 2024 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.045	0.227732793522	19.76	19.91	19	20318	19.48772551	CS
4	1.345	7.28602383532	18.46	19.91	18.32	27890	19.05443495	CS
12	0.725	3.79979035639	19.08	19.91	18	26944	18.91307329	CS
26	0.175	0.891492613347	19.63	21.87	17.75	29930	19.57957383	CS
52	1.815	10.0889382991	17.99	21.87	17.4152	33941	19.08917139	CS
156	1.715	9.48037589829	18.09	23.49	14.19	31267	18.84371824	CS
260	3.605	22.2530864198	16.2	23.49	9.11	45601	16.71824225	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MMVMultiMetaVerse Holdings Ltd	$ 1.45 (145.43%)	121.6M
GTBPGT Biopharma Inc	$ 7.5001 (140.39%)	60.12M
NKGNNKGen Biotech Inc	$ 1.70 (51.79%)	30.68M
PEGYPineapple Energy Inc	$ 0.156949 (48.91%)	225.66M
FFIEFaraday Future Intelligent Electric Inc	$ 1.5301 (48.55%)	607.36M
MTCMMTec Inc	$ 1.1198 (-84.03%)	39.93M
AKTSAkoustis Technologies Inc	$ 0.1593 (-55.28%)	17.06M
FLJFLJ Group Limited	$ 0.8325 (-46.29%)	4.14M
VIRIVirios Therapeutics Inc	$ 0.1929 (-45.11%)	4.62M
JAGXJaguar Health Inc	$ 0.16405 (-36.54%)	54.81M
CRKNCrown Electrokinetics Corporation	$ 0.1815 (6.14%)	644.31M
FFIEFaraday Future Intelligent Electric Inc	$ 1.5301 (48.55%)	607.36M
GWAVGreenwave Technology Solutions Inc	$ 0.1492 (-3.18%)	314.86M
BRSHBruush Oral Care Inc	$ 0.1629 (38.99%)	248M
PEGYPineapple Energy Inc	$ 0.156949 (48.91%)	225.66M

QuicKtip

QuicKtip 3 minutes ago

$CBDW Check out our new IR bot for public companies at http://cbdw.ai https://x.com/CBDWInc/status/1792613404471079124

pennystyle01

pennystyle01 3 minutes ago

Dam I need to learn some patience. I was in this, I wish I was still in RONN

Tahoe2468

Tahoe2468 3 minutes ago

5 times we trying to break 5.40 COME ON POWER HOUR!

MightyX

MightyX 3 minutes ago

Liking the narrative traders are privately-conjuring ahead of .10

condor1

condor1 3 minutes ago

So, Git, why do you always type out the topic /question, subject matter, before providing a response, question, issue?

It appears to be a reference of what appears to be an accounting of how many calls and responses that you solicit as in a pay per response type of arrangement? How do

Bobwins

Bobwins 3 minutes ago

MTA, ASM

Bought MTA a couple of weeks ago around $3. Taking off today at 3.46. Was hoping to add a little around 3.20 but that's looks unlikely. Good portfolio of royalties and streams from high quality miners but significant GEO's are a few years out. MTA has been in a steep dive

falkus951

falkus951 3 minutes ago

$BCAN huge buys going through and solid bottom forming for a 100% bouncer!!

rbl100

rbl100 3 minutes ago

If he drives an EV, he is worse than I first thought. EV's are the most inefficient, impractical, dangerous and toxic vehicles ever devised. But praised otherwise by those who deceive people. But it does make sense. The cartel pushes things that are bad and profits greatly off those things. So

sicofbs

sicofbs 4 minutes ago

There are a couple who did .. but yeah Biden bush bush Clinton Obama … mass murderers using pretty much Russian collusion politics, lies and misdirection destroyed millions of lives .. for what 🤑

cableguy

cableguy 4 minutes ago

I won't get scared until I see a 66% drop in todays candlestick, then I will get worried, but don't think it will happen. RONN is just too STRONG BEAST MODE!! (JMO)

Keeeping the ===>>> https://investorshub.advfn.com/uimage/uploads/2015/11/19/ncabfhorse-blinders.jpg

norisknorewards

norisknorewards 4 minutes ago

400k more sales than buys, yet up 1%. well shorts, that was a waste.

well, until 20 seconds prior to close, then it will close down .5%

Monksdream

Monksdream 4 minutes ago

NTNX new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/5/20/eupcqIMG_8263.gif

ANTI-BAGHOLDER

ANTI-BAGHOLDER 4 minutes ago

And whoever cleared their shares last week is dumping them….

musicman 1

musicman 1 5 minutes ago

Well, you’re one of the blessed few. Many as I have been buried in this tomb of a stock for a year and a half

astro2

astro2 5 minutes ago

hunterj20

hunterj20 5 minutes ago

Added more in the 2.20's.

kenman1

kenman1 5 minutes ago

Looking good today👋🏽

Elcappy1

Elcappy1 5 minutes ago

The gap has been filled ;) $NSAV

Revenue reached $204,800,262 million, marking an increase of 837% compared to the fourth quarter of 2023.
Intangible Assets: Intangible assets rose significantly to $207,800,262 million, or $0.0327 per share. 🤑

GolfnutBoston

GolfnutBoston 5 minutes ago

Hi TJG,
Thank you for your insight, much appreciated ! What you state makes perfect sense and hopefully Patrick’s reputation and networking precedes this current low share price. I haven’t sold and added more when it was .0033-.004 a little while back.

getmoreshares

getmoreshares 5 minutes ago

sometimes -really small trades do not register(change) the PPS

SniffinPennies

SniffinPennies 5 minutes ago

you can see MM's at work with small 2 sales to draw of shares.

DiscoverGold

DiscoverGold 6 minutes ago

Tech & Small Caps Historically Best Week Before Memorial Day
By: Almanac Trader | May 20, 2024

In the table below we went back to 1971, the year the Uniform Monday Holiday Act took effect, moving Memorial Day and most other federal holidays to Monday. The Friday before Mem

bucks2pennies

bucks2pennies 6 minutes ago

Yeah, and as usual, BNIX takes another month to consummate the deal. Delay, Delay, Delay. Toilet matter. GTCH. AVAI and BNIX seem to be on the pot a long time. Not really 'seem', rather they HAVE been dawdling a hell of a long time. Gives the impression they are NEVER going to get to the bo

QuicKtip

QuicKtip 6 minutes ago

$CBDW COMPANY UPDATE https://x.com/CBDWInc/status/1792613404471079124

Houston American Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions