We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...
Personal Group Holdings PLC 02 May 2024 2...
Personal Group Holdings PLC 02 May 2024 2 May 2024 Personal Group Holdings plc ("the Company", "Personal Group" or "Group") AGM Statement At the Annual General Meeting of Personal...
Personal Group Holdings PLC 22 April 2024 22 April 2024 Personal Group Holdings Plc ("the Company" or "the Group") Purchase of shares by Employee Benefit Trust The Company was...
Personal Group Holdings PLC 18 April 2024 18 April 2024 Personal Group Holdings Plc ("the Company" or "the Group") Purchase of shares by Employee Benefit Trust The Company was...
Personal Group Holdings PLC 11 April 2024 11 April 2024 Personal Group Holdings Plc ("the Company" or "the Group") Director / PDMR Shareholding The Company announces that on 10...
Personal Group Holdings PLC 05 April 2024 5 April 2024 Personal Group Holdings Plc ("the Company" or "Group") AGM Notification Personal Group Holdings Plc (AIM: PGH), the workforce...
Personal Group Holdings PLC 05 April 2024 5 April 2024 Personal Group Holdings Plc ("the Company" or "the Group") Grant of LTIP & CSOP options Personal Group Holdings Plc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.5 | 2.05882352941 | 170 | 173.5 | 170 | 16523 | 170.58700704 | DE |
4 | 13 | 8.09968847352 | 160.5 | 175 | 159 | 17219 | 168.09939755 | DE |
12 | 7.5 | 4.51807228916 | 166 | 180 | 154 | 32828 | 166.45027171 | DE |
26 | 6 | 3.58208955224 | 167.5 | 193 | 146 | 24797 | 166.802926 | DE |
52 | -40.5 | -18.9252336449 | 214 | 217 | 146 | 19541 | 173.65718874 | DE |
156 | -59.5 | -25.5364806867 | 233 | 385 | 146 | 19323 | 235.78143957 | DE |
260 | -291.5 | -62.688172043 | 465 | 477 | 146 | 20636 | 254.99790627 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions