Enertime Stock Quote ALENE - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Enertime (ALENE) Quote

Enertime (ALENE)

0.374

-0.055

( -12.82% )

Updated: 08:40:44

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.374

Bid

0.369

Ask

0.374

Volume

629,653

0.34 Day's Range 0.386

0.323 52 Week Range 1.375

Market Cap

Previous Close

0.429

Open

0.356

Last Trade

Last Trade Time

08:40:44

Financial Volume

-

VWAP

-

Average Volume (3m)

167,316

Shares Outstanding

18,871,951

Dividend Yield

-

PE Ratio

-1.80

Earnings Per Share (EPS)

-0.21

Revenue

2.02M

Net Profit

-3.99M

Sector

Nurseries,lawn,garden Stores

Industry

Nurseries,lawn,garden Stores

Website

www.enertime.com

Headquarters

Courbevoie, Hauts-de-seine, Fra

Founded

1970

Enertime is listed in the Nurseries,lawn,garden Stores sector of the Euronext with ticker ALENE. The last closing price for Enertime was 0.43 €. Over the last year, Enertime shares have traded in a share price range of 0.323 € to 1.375 €.

Enertime currently has 18,871,951 shares outstanding. The market capitalization of Enertime is 7.17 € million. Enertime has a price to earnings ratio (PE ratio) of -1.80.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	0.268096514745	0.373	0.438	0.34	168114	0.42468146	DE
4	-0.076	-16.8888888889	0.45	0.4545	0.34	117511	0.40941735	DE
12	-0.386	-50.7894736842	0.76	0.78	0.34	167316	0.48409824	DE
26	-0.386	-50.7894736842	0.76	0.928	0.323	221600	0.60516748	DE
52	-0.786	-67.7586206897	1.16	1.375	0.323	114881	0.63627759	DE
156	-2.276	-85.8867924528	2.65	2.95	0.323	68955	1.3015663	DE
260	-1.106	-74.7297297297	1.48	4.77	0.323	106220	1.81834971	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	6.83 (3,004.55%)	1.72k
ALLRAllarity Therapeutics Inc	$ 3.07 (124.09%)	12.98M
CNTXContext Therapeutics Inc	$ 1.88 (38.24%)	10.83M
ENVXEnovix Corporation	$ 8.35 (28.26%)	772.98k
APVOAptevo Therapeutics Inc	$ 1.23 (28.13%)	9.2M
PEVPhoenix Motor Inc	$ 0.40 (-28.70%)	16
FRSHFreshworks Inc	$ 13.05 (-28.49%)	360.43k
MRAMEverspin Technologies Inc	$ 6.06 (-19.09%)	2.52k
XPELXPEL Inc	$ 44.00 (-18.20%)	5.6k
PLTNPlutoniam Acquisition Corporation	$ 7.69 (-15.96%)	10.88k
FFIEFaraday Future Intelligent Electric Inc	$ 0.0493 (6.94%)	17.76M
ALLRAllarity Therapeutics Inc	$ 3.07 (124.09%)	12.98M
CNTXContext Therapeutics Inc	$ 1.88 (38.24%)	10.83M
APVOAptevo Therapeutics Inc	$ 1.23 (28.13%)	9.2M
AKANAkanda Corporation	$ 0.1025 (-12.09%)	4.11M

INEEDMONEY

INEEDMONEY 2 minutes ago

Let’s see if they bring movement

Savannah-Marc

Savannah-Marc 2 minutes ago

BIG DAY FOR BIG MONEY!!!!!!!$$$$$$$

FitzyP33

FitzyP33 2 minutes ago

Maybe Toutain is the sacrificial lamb for poor execution?

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

https://media4.giphy.com/media/GLAGsAVHoWV0yM0BAO/200w.gif?cid=6c09b952q98xcnaknfd5nhvjhspvb7fe64rhd71l0fdm9r29&ep=v1_videos_search&rid=200w.gif&ct=v

georgie18

georgie18 2 minutes ago

MOB...$1.00... https://schrts.co/hMKFGFqt ...🥳...Bullish Harami Cross Reversal signal...First alerted at $1.33 then added on the .98 dip...still upside down on this trade so far...

steez

steez 2 minutes ago

Nice chart go cbia

jimmybob

jimmybob 2 minutes ago

UPB in da HIZZLE

chemist72

chemist72 3 minutes ago

Would you buy JPEX shares if you could?

I would. I'd buy 100 shares per day for $.01 (without commissions of course) just for shits and giggles. lol

jimmybob

jimmybob 3 minutes ago

Jack_Bolander

Jack_Bolander 3 minutes ago

B_B - Foreplay happens just before you get F *****

Savannah-Marc

Savannah-Marc 3 minutes ago

You spit that inordinately long post of LIES about Blackstar out pretty fast. The time between your posts is really really amazing. It's almost as if you have been PAID TO BASH Blackstar 24/7 on the this board. Oh.....and let's not forget you do the same thing on StockTwits.......probably paid per p

eagle8

eagle8 3 minutes ago

Nevercure.

I think they have gone insane at Pharmakon Advisors.

https://finance.yahoo.com/news/novocure-secures-400-million-multi-110100912.html

JJones65

JJones65 3 minutes ago

$ALLR total cash on Yahoo Finance is 222K, so you probably right here.

DA Bailey

DA Bailey 4 minutes ago

Yes I am aware the 10-K Annual is VERY VERY LATE and I am frustrated. In indicating a "guess" now for May 4 I was simply adding 15 days to the date the late notice was filed (late too). Who the hell knows though

Tony Sylvester

Tony Sylvester 4 minutes ago

$BLFR
For those who read the filing carefully, the 10 ram cap mergers are still slated to be merged in on schedule.
Cash secured deposits from part of the 180 million line of credit.
In addition, the unwinding with Screaming Eagle should cancel the 45 million shares. They also

trading.jeff

trading.jeff 4 minutes ago

When I first saw this, I thought Tony had issued a shareholder letter today or yesterday. Then, when I clicked on it, I saw the date. Never mind.

$APRU

tradernewstip

tradernewstip 4 minutes ago

$FONU is a holding company for various companies that specialize in youth sports, live streaming, fundraising, app development, along with other new and emerging technologies. Our goal is to build shareholder confidence and value as we proceed with our mission to become a national company.

learningcurve2020

learningcurve2020 4 minutes ago

Maybe it went down like this:

Hey, here's an idea; Won't be able to pull it off in America again, and we're at a dead-end with the FDA, but Cognate happens to have a UK subsidiary just sitting there and we have Kings to work it, so if we move to the OTC and lay low...

mattolotmoney

mattolotmoney 5 minutes ago

I'm expecting huge news...kuriloff would never of agreed to another 1.3 billion shares unless something huge was in the making ..
ie. like a government contract or huge heath insurance contract threw cardinal health or amerisourcebergan. cause remember they are partners of ours

Gobsmacked01

Gobsmacked01 5 minutes ago

For the big picture, read thru their filings, PR's, and/or X tweets/updates...
As a start, visit their webpage:

https://vivosincusa.com/ide-submission By June 2024

-Go $RDGL!!!

mid-day-marky

mid-day-marky 5 minutes ago

FFIE--- Short Float 64.27% on a ,05c play, really unheard of.

Tree

Tree 5 minutes ago

Good morning my storm chasers!

rwa3848

rwa3848 5 minutes ago

I suspect implementation of QXTEL'S DCB platform was very smooth and provided the means for IQST to know exactly when (2 weeks prior to Q end) it achieved $50 million in revenue. QXtel promotes its DCB as providing 30% in cost savings (margin improvements)

B_B!

B_B! 5 minutes ago

Air Products abused its market power to harm/eliminate a competitor.
Air Products/Seifi Ghasemi (CEO) is not good company.

Plug Power sues Air Products over 'draconian elevated prices'
By Robin K. Cooper Apr 2, 2021

The Latham fuel cell maker claims Air P

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions