We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5 | 4.67289719626 | 160.5 | 162.5 | 159 | 13032 | 161.7273397 | DE |
| 4 | 5 | 3.06748466258 | 163 | 163 | 154.5 | 18738 | 159.34315578 | DE |
| 12 | -4.5 | -2.60869565217 | 172.5 | 180 | 154 | 33808 | 166.30410964 | DE |
| 26 | 1 | 0.59880239521 | 167 | 193 | 146 | 25920 | 166.06463938 | DE |
| 52 | -38 | -18.4466019417 | 206 | 217 | 146 | 19560 | 175.96982693 | DE |
| 156 | -77 | -31.4285714286 | 245 | 385 | 146 | 19518 | 237.32529874 | DE |
| 260 | -271 | -61.7312072893 | 439 | 477 | 146 | 20638 | 257.45686406 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 168 | 5.5 | 3.38 | 162.5 | 168 | 162.5 | 25582 |
| 1714062600 | 162.5 | 1 | 0.62 | 161.5 | 162.5 | 161.5 | 30073 |
| 1713976200 | 161.5 | 0.5 | 0.31 | 161 | 162 | 159 | 13145 |
| 1713889800 | 161 | 0.5 | 0.31 | 160.5 | 161 | 160.5 | 13360 |
| 1713803400 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 1230 |
| 1713544200 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 7350 |
| 1713457800 | 160.5 | 1 | 0.63 | 159.5 | 160.5 | 159.5 | 5858 |
| 1713371400 | 159.5 | 0.5 | 0.31 | 159 | 159.5 | 159 | 5408 |
| 1713285000 | 159 | 0 | 0.00 | 159 | 159 | 159 | 2424 |
| 1713198600 | 159 | 3 | 1.92 | 156 | 159 | 156 | 25112 |
| 1712939400 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1712853000 | 156 | -1.5 | -0.95 | 157.5 | 157.5 | 156 | 20348 |
| 1712766600 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 934 |
| 1712680200 | 157.5 | 1 | 0.64 | 156.5 | 157.5 | 156.5 | 30218 |
| 1712593800 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156.5 | 10623 |
| 1712334600 | 156.5 | -1 | -0.63 | 157.5 | 159 | 155 | 51805 |
| 1712248200 | 157.5 | -4 | -2.48 | 160 | 160 | 157.5 | 16919 |
| 1712161800 | 161.5 | 0 | 0.00 | 161.5 | 161.5 | 161.5 | 15058 |
| 1712075400 | 161.5 | -1.5 | -0.92 | 163 | 163 | 154.5 | 68674 |
| 1711647000 | 163 | -5.5 | -3.26 | 168.5 | 168.5 | 163 | 25323 |
| 1711560600 | 168.5 | 2.5 | 1.51 | 168.5 | 168.5 | 168.5 | 10059 |
| 1711474200 | 166 | -7 | -4.05 | 171 | 171 | 166 | 466601 |
| 1711387800 | 173 | -7 | -3.89 | 176 | 176 | 173 | 18966 |
| 1711128600 | 180 | 4 | 2.27 | 176 | 180 | 176 | 10935 |
| 1711042200 | 176 | 1.5 | 0.86 | 174.5 | 177 | 174.5 | 94361 |
| 1710955800 | 174.5 | 0 | 0.00 | 174.5 | 174.5 | 174.5 | 85821 |
| 1710869400 | 174.5 | 9.5 | 5.76 | 169 | 177.5 | 169 | 126627 |
| 1710783000 | 165 | 1 | 0.61 | 164 | 165 | 162.5 | 37333 |
| 1710523800 | 164 | -0.5 | -0.30 | 164.5 | 165.5 | 162.5 | 18608 |
| 1710437400 | 164.5 | -3 | -1.79 | 167.5 | 167.5 | 164.5 | 27174 |
| 1710351000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 5154 |
| 1710264600 | 167.5 | -2.5 | -1.47 | 167.5 | 167.5 | 167.5 | 12764 |
| 1710178200 | 170 | 5 | 3.03 | 165 | 170 | 165 | 38086 |
| 1709919000 | 165 | -2.5 | -1.49 | 167.5 | 167.5 | 165 | 39524 |
| 1709832600 | 167.5 | 0 | 0.00 | 167.5 | 170 | 167.5 | 10260 |
| 1709746200 | 167.5 | 5 | 3.08 | 162.5 | 167.5 | 162.5 | 5499 |
| 1709659800 | 162.5 | -1 | -0.61 | 163.5 | 163.5 | 159.5 | 48259 |
| 1709573400 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 11108 |
| 1709314200 | 163.5 | 9.5 | 6.17 | 159.5 | 163.5 | 159.5 | 17963 |
| 1709227800 | 154 | -4.5 | -2.84 | 158.5 | 159.5 | 154 | 42962 |
| 1709141400 | 158.5 | -4.5 | -2.76 | 161.5 | 161.5 | 158.5 | 23524 |
| 1709055000 | 163 | -2 | -1.21 | 165 | 165 | 161.5 | 18880 |
| 1708968600 | 165 | -1 | -0.60 | 166 | 167 | 165 | 59295 |
| 1708709400 | 166 | -4 | -2.35 | 166 | 166 | 166 | 2737 |
| 1708623000 | 170 | 4 | 2.41 | 166 | 170 | 166 | 12848 |
| 1708536600 | 166 | -1.5 | -0.90 | 167.5 | 167.5 | 166 | 2764 |
| 1708450200 | 167.5 | -3.5 | -2.05 | 171 | 171 | 167.5 | 16435 |
| 1708363800 | 171 | 3.5 | 2.09 | 167.5 | 172.5 | 167.5 | 114460 |
| 1708104600 | 167.5 | 1 | 0.60 | 166.5 | 167.5 | 166.5 | 9295 |
| 1708018200 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 1420 |
| 1707931800 | 166.5 | 2.5 | 1.52 | 162.5 | 166.5 | 162.5 | 14894 |
| 1707845400 | 164 | -2 | -1.20 | 164.5 | 164.5 | 162.5 | 12593 |
| 1707759000 | 166 | 1.5 | 0.91 | 163.5 | 167.5 | 163.5 | 28909 |
| 1707499800 | 164.5 | 2 | 1.23 | 162.5 | 166 | 162.5 | 47453 |
| 1707413400 | 162.5 | -4 | -2.40 | 162.5 | 166.5 | 162.5 | 15111 |
| 1707327000 | 166.5 | -1 | -0.60 | 167.5 | 167.5 | 166.5 | 12509 |
| 1707240600 | 167.5 | -1 | -0.59 | 168.5 | 168.5 | 167.5 | 13836 |
| 1707154200 | 168.5 | -3.5 | -2.03 | 172 | 172 | 165 | 32516 |
| 1706895000 | 172 | -0.5 | -0.29 | 172.5 | 172.5 | 172 | 15673 |
| 1706808600 | 172.5 | -6.5 | -3.63 | 172.5 | 172.5 | 172.5 | 9456 |
| 1706722200 | 179 | 1.5 | 0.85 | 177.5 | 179 | 172.5 | 15531 |
| 1706635800 | 177.5 | 0 | 0.00 | 177.5 | 177.5 | 177.5 | 12350 |
| 1706549400 | 177.5 | -3.5 | -1.93 | 181 | 181 | 177.5 | 26087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
