We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Assura PLC 31 May 2024 31 May 2024 Assura plc Annual Report & Notice of AGM Assura plc ("Assura"), the specialist healthcare property investor and developer, is pleased to announce that...
Assura PLC 30 May 2024 30 May 2024 Assura plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities ("PDMRs") The Company announces the following...
Assura PLC 29 May 2024 29 May 2024 Assura plc Notice of Dividend Assura plc ("Assura" or "the Company"), the specialist healthcare property investor and developer, today announces that...
Assura PLC 21 May 2024 21 May 2024 Assura plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities ("PDMRs") The Company announces the following...
Assura PLC on Tuesday highlighted its strong financial position and secure balance sheet as it reported a rise in net ...
Assura PLC 21 May 2024 21 May 2024 Assura plc Appointment of Joint Corporate Broker Assura plc is pleased to announce that it has appointed HSBC Bank plc to act as its joint corporate broker...
Assura PLC 21 May 2024 21 May 2024 Assura plc Assura & USS announce £250m joint venture Assura plc (Assura) and Universities Superannuation Scheme Limited (USS), today announce they have...
Assura PLC 21 May 2024 21 May 2024 Assura plc Good operational and strategic progress; further dividend increase announced Assura plc ("Assura"), the specialist healthcare property...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.7 | 4.22255340288 | 40.26 | 42.38 | 39.92 | 14509539 | 41.18892756 | DE |
4 | -0.32 | -0.756859035005 | 42.28 | 43.6 | 39.92 | 11615247 | 41.87618395 | DE |
12 | -0.74 | -1.73302107728 | 42.7 | 43.6 | 39.74 | 10270198 | 41.60953002 | DE |
26 | -2.54 | -5.70786516854 | 44.5 | 49.16 | 39.74 | 10114685 | 42.97538191 | DE |
52 | -6.64940867 | -13.67926262 | 48.60940867 | 50.1 | 39.08 | 8788474 | 43.82106174 | DE |
156 | -31.53420102 | -42.9070601249 | 73.49420102 | 79.2459211 | 39.08 | 8645902 | 55.05501641 | DE |
260 | -21.06312087 | -33.4212596571 | 63.02312087 | 86.3249612 | 39.08 | 7512790 | 60.91292365 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions