Agere Stock Price - AGR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 42.73 ▼ -0.38 (-0.89%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avangrid, Inc. AGR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.48 +1.13% 43.11 43.14 41.70 42.75 42.63 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,308 1,132,290 $ 42.5958 $ 48.23M 617.8k - - -
Last Trade Time Type Quantity Stock Price Currency
16:19:47 formt 1,500 $42.73 USD

Avangrid, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 13.32B 309M US$ 267M 1.05 38.80 55.68M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.57M US$ 1.73 4.01% 12/08/2016 -3.01k 84.00%

more financials information »

Avangrid, Inc. News

Date Time Source News Article
2/21/201707:30Business WireAvangrid Posts Presentation Materials for Investor Meetings
2/21/201707:07Edgar (US Regulatory)Current Report Filing (8-k)
2/21/201707:00Business WireAvangrid Reports Full Year & Fourth Quarter 2016 Earnings..
2/16/201713:38Business WireAVANGRID Declares Quarterly Dividend
2/16/201711:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/09/201710:35Business WireAmazon Wind Farm US East, Powered by Avangrid Renewables,..
2/08/201714:27Business WireAVANGRID Schedules 2017 Financial Update

Historical AGR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.1443.1439.87920.0000484k2M820k2.977.40%
1 Month38.5443.1437.420.0000339k2M586k4.5711.86%
3 Months37.2243.1435.420.0000155k5M618k5.8915.82%
6 Months43.2943.7835.420.000094k5M483k-0.18-0.42%
1 Year37.4046.7435.420.000094k5M445k5.7115.27%
3 Years38.7546.7432.450.000094k5M500k4.3611.25%
5 Years12.1946.7412.190.000005M343k30.92253.65%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170223 07:05:50