Agere Stock Price - AGR

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 45.54 ▲ 0.10 (0.23%)
Company Name Stock Ticker Symbol Market Type ISIN
Avangrid, Inc. AGR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.19 -0.42% 45.44 45.81 45.39 45.56 45.63 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,021 375,917 $ 45.5718 $ 17.13M 258.81k 35.42 - 46.39
Last Trade Time Type Quantity Stock Price Currency
16:11:19 formt 3,700 $45.54 USD

Avangrid, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 14.04B 309.07M $ 630M 2.04 22.10 56.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.57M $ 1.73 3.81% 09/07/2017 -3.01k 84.00%

more financials information »

Avangrid, Inc. News

Date Time Source News Article
7/19/201707:07Edgar (US Regulatory)Current Report Filing (8-k)
7/19/201707:00Business WireAVANGRID Reports Second Quarter 2017 Earnings Results and..
7/10/201714:29Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
7/06/201711:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/06/201711:36Business WireAvangrid Declares Quarterly Dividend
6/28/201711:35Business WireAVANGRID Schedules Second Quarter 2017 Earnings Release and..
6/23/201715:54Edgar (US Regulatory)Current Report Filing (8-k)

Latest AGR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AGR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.146.3943.8545.1051231k532k364k1.343.04%
1 Month45.5946.3943.12544.3800145k532k255k-0.15-0.33%
3 Months43.5746.3943.12544.6381125k532k252k1.874.29%
6 Months38.2446.3937.4242.7847125k2M389k7.218.83%
1 Year45.1846.3935.4241.112394k5M415k0.260.58%
3 Years38.7546.7432.4540.497194k5M461k6.6917.26%
5 Years12.1946.7412.1940.497105M432k33.25272.76%

Avangrid, Inc. Description

The Company is a provider of integrated circuit solutions for a variety of computing and communications applications.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170725 20:39:15