Agere Stock Price - AGR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Avangrid, Inc. AGR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 51.44 - - - 51.44 02:05:03
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Avangrid, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.9B 309.01M $ 630M 2.04 25.50 56.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.73 3.36% 09/07/2017 -3.01k 84.00%

more financials information »

Avangrid, Inc. News

Date Time Source News Article
11/17/201716:34Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
11/17/201710:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/16/201717:18Business WireAVANGRID Announces Pricing of Notes
11/16/201716:10Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
11/16/201709:07Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
11/13/201706:26Edgar (US Regulatory)Automatic Shelf Registration Statement of Securities of..
11/09/201711:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AGR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AGR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.4653.150.377751.7917230k528k375k0.981.94%
1 Month48.3353.147.9150.8869230k1M501k3.116.43%
3 Months49.0453.146.2949.1327156k1M380k2.44.89%
6 Months44.1153.143.12547.6227109k1M300k7.3316.62%
1 Year37.2653.135.4243.169694k5M408k14.1838.06%
3 Years38.7553.132.4541.555494k5M439k12.6932.75%
5 Years12.1953.112.1941.555405M438k39.25321.99%

Avangrid, Inc. Description

The Company is a provider of integrated circuit solutions for a variety of computing and communications applications.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171120 09:37:00