09/02/2016 15:53:11 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Agere Share Price - AGR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avangrid, Inc. AGR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.71 -1.71% 40.76 41.4999 40.75 41.36 41.47 10:38:11
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
324 45,145 41.0768 1,854,412.14
Last Trade Time Type Quantity Stock Price Currency
10:36:48 100 40.76 USD

Avangrid, Inc. News

Date Time Source News Article
2/01/201615:24GlobeNewswire Inc.NYSEG and RG&E Announce Technology Partnership to Lower..
2/01/201614:04Business WireAVANGRID Schedules Investor Meeting
1/29/201612:20GlobeNewswire Inc.CENTRAL MAINE POWER & EMERA MAINE SUBMIT JOINT CLEAN ENERGY..
1/29/201612:18GlobeNewswire Inc.CENTRAL MAINE POWER PROPOSES A 550 MW CLEAN ENERGY PROJECT
1/08/201616:22Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
12/28/201516:14Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
12/23/201517:06Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Historical AGR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.8442.438.720141.1012462k1,008k711k1.924.94%
1 Month37.6542.436.0139.0244207k1,008k498k3.118.26%
3 Months38.7542.432.4536.9410207k3,950k836k2.015.19%
6 Months38.7542.432.4536.9410207k3,950k836k2.015.19%
1 Year12.1942.412.1936.941003,950k813k28.57234.37%
3 Years12.1942.412.1936.941003,950k791k28.57234.37%
5 Years12.1242.412.1236.921003,950k68k28.64236.30%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160209 15:53:11