Agere Stock Price - AGR

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 43.78 ▼ -0.12 (-0.28%)
Company Name Stock Ticker Symbol Market Type ISIN
Avangrid, Inc. AGR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.37 +0.85% 43.90 44.19 43.24 43.65 43.53 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,401 648,317 $ 43.6898 $ 28.32M 522.6k 35.42 - 46.74
Last Trade Time Type Quantity Stock Price Currency
16:11:12 formt 4,700 $43.78 USD

Avangrid, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.57B 309.07M $ 630M 2.04 21.30 55.68M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.57M $ 1.73 3.94% -3.01k 84.00%

more financials information »

Avangrid, Inc. News

Date Time Source News Article
4/25/201717:19Edgar (US Regulatory)Current Report Filing (8-k)
4/25/201710:40Business WireAvangrid Renewables Leadership Change
4/25/201707:07Edgar (US Regulatory)Current Report Filing (8-k)
4/25/201707:00Business WireAvangrid Reports First Quarter 2017 Earnings Results and..
4/20/201713:50Business WireAvangrid Declares Quarterly Dividend
4/18/201716:16Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
4/05/201707:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AGR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.7644.1943.240.0000236k648k302k0.140.32%
1 Month43.0244.1942.42040.0000236k800k398k0.882.05%
3 Months37.9644.1937.690.0000175k2M529k5.9415.65%
6 Months38.2444.1935.420.000094k5M540k5.6614.80%
1 Year38.9946.7435.420.000094k5M454k4.9112.59%
3 Years38.7546.7432.450.000094k5M500k5.1513.29%
5 Years12.1946.7412.190.000005M393k31.71260.13%

Avangrid, Inc. Description

The Company is a provider of integrated circuit solutions for a variety of computing and communications applications.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170425 22:20:33