Agere Stock Price - AGR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 45.23 ▼ -0.05 (-0.12%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avangrid, Inc. AGR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.07 +0.15% 45.28 45.31 44.99 45.23 45.21 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,245 214,280 $ 45.2198 $ 9.69M 391.59k 35.42 - 46.74
Last Trade Time Type Quantity Stock Price Currency
16:47:36 formt 200 $45.23 USD

Avangrid, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.99B 309.07M $ 630M 2.04 22.20 56.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.57M $ 1.73 3.82% -3.01k 84.00%

more financials information »

Avangrid, Inc. News

Date Time Source News Article
5/24/201716:33Edgar (US Regulatory)Current Report Filing (8-k)
5/16/201710:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/12/201712:44Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
5/09/201708:35Business WireAVANGRID Acquires Major Stake in Massachusetts Off-Shore..
5/05/201716:11Edgar (US Regulatory)Quarterly Report (10-q)
5/02/201713:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/28/201716:46Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)

Latest AGR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AGR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.1945.543.910.0000230k370k280k1.092.47%
1 Month43.8745.543.180.0000194k370k287k1.413.21%
3 Months43.6145.541.610.0000175k822k379k1.673.83%
6 Months37.245.535.420.000094k5M516k8.0821.72%
1 Year41.546.7435.420.000094k5M448k3.789.11%
3 Years38.7546.7432.450.000094k5M486k6.5316.85%
5 Years12.1946.7412.190.000005M409k33.09271.45%

Avangrid, Inc. Description

The Company is a provider of integrated circuit solutions for a variety of computing and communications applications.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170529 05:50:23