01/12/2015 20:11:56 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Assura Group Share Price - AGR

Industry Sector: FOOD & DRUG RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Assura AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.25 +2.29% 55.75 56.75 54.25 55.25 54.5 11:35:00
Bid Price Ask Price Spread Spread % News
56 56.25 0.25 0.44% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
340 2,425,206 55.7871 1,352,951.03
Last Trade Time Type Quantity Stock Price Currency
11:50:00 O 170,700 54.5 GBX

Assura Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Assura News

Date Time Source News Article
11/19/201505:20Alliance NewsAssura First Half Profit Rises, Boosted By Valuation Gains
11/19/201502:00UK Regulatory (RNS & others)Assura PLC Interim Results 2015
11/12/201505:17Alliance NewsAssura Repays Long Term Debt Held By Aviva Commercial..
11/12/201502:00UK Regulatory (RNS & others)Assura PLC Debt Redemption
11/02/201507:37Alliance NewsAssura Acquires Abbey Healthcare Businesses For Undisclosed..
11/02/201507:14UK Regulatory (RNS & others)Assura PLC Acquisition and Issue of Consideration Shares
10/15/201508:53UK Regulatory (RNS & others)Assura PLC Notification of Major Interest in Shares

Historical AGR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.7556.7553.2554.4396797k2,425k1,309k1.001.83%
1 Month56.755853.2555.9258472k9,142k2,497k-1.00-1.76%
3 Months52.756452.555.5441219k34M3,304k3.005.69%
6 Months58.75645155.680986k34M2,034k-3.00-5.11%
1 Year50.56449.7555.919479k35M1,749k5.2510.40%
3 Years34.5643346.86310175M1,724k21.2561.59%
5 Years49.56426.545.41380175M1,224k6.2512.63%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse agr^d151201 20:11