ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,659.20
0.10%
Dow Jones
39,512.84
0.32%
Brent Oil
82.585
-1.63%
Bitcoin
60,879.35
-3.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Assura Plc (AGR) Quote

Assura Plc

Assura Plc (AGR)

Aguia Resources Ltd
Avangrid Inc
42.30
-0.42
(-0.98%)
Closed May 10 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
42.30
Bid
42.36
Ask
42.42
Volume
8,583,234
41.74 Day's Range 43.00
39.08 52 Week Range 52.1096
Market Cap
1.258B
Previous Close
42.72
Open
41.74
Last Trade
26363
@
42.3
(AT)
Last Trade Time
Financial Volume
3,653,265p
VWAP
42.5628
Average Volume (3m)
10,971,712
Shares Outstanding
2,965,311,611
Dividend Yield
5.82%
PE Ratio
-10.55
Earnings Per Share (EPS)
-0.04
Revenue
150.4M
Net Profit
-119.2M

About Assura Plc

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Investment Trusts & Lrt
Website
www.assuraplc.com
Headquarters
Cheshire, Gbr
Founded
2008
Assura Plc is listed in the Real Estate Agents & Mgrs sector of the London Stock Exchange with ticker AGR. The last closing price for Assura was 42.72p. Over the last year, Assura shares have traded in a share price range of 39.08p to 52.1096p.

Assura currently has 2,965,311,611 shares outstanding. The market capitalization of Assura is £1.26 billion. Assura has a price to earnings ratio (PE ratio) of -10.55.

AGR Latest News

More News

Assura PLC Director/PDMR Shareholding

Assura PLC 08 May 2024   8 May 2024 Assura plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities ("PDMRs") The Company announces that on 7 May...

May 08 2024
RNS Regulatory News

Assura PLC Holding(s) in Company

Assura PLC 01 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BVGBWW93 Issuer Name ASSURA PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

May 01 2024
RNS Regulatory News

Assura PLC Notice of Year End Results

Assura PLC 01 May 2024   1 May 2024 Assura plc Notice of Year End Results Assura plc ("the Company"), the UK's leading primary care property investor and developer will announce results for...

May 01 2024
RNS Regulatory News

Assura PLC Total Voting Rights

Assura PLC 30 April 2024   30 April 2024 Assura plc Total Voting Rights In conformity with the FCA's Disclosure Guidance and Transparency Rules DTR 5.6.1 we hereby notify that the company's...

April 30 2024
RNS Regulatory News

Assura PLC Director/PDMR Shareholding

Assura PLC 16 April 2024   16 April 2024 Assura plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities ("PDMRs") The Company has been notified...

April 16 2024
RNS Regulatory News

Assura PLC Director/PDMR Shareholding

Assura PLC 08 April 2024   8 April 2024 Assura plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities ("PDMRs") The Company announces that on 5...

April 08 2024
RNS Regulatory News

Assura PLC Scrip Dividend Declaration

Assura PLC 08 April 2024   8 April 2024 Assura plc Scrip Dividend Declaration Assura plc ("Assura" or "the Company"), the UK's leading primary care property investor and developer, today...

April 08 2024
RNS Regulatory News

Assura PLC Holding(s) in Company

Assura PLC 22 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BVGBWW93 Issuer Name ASSURA PLC UK or Non-UK Issuer UK 2. Reason for Notification...

March 22 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.71.6826923076941.64341.381066373842.50926874DE
4-0.22-0.51740357478842.524339.741043597041.57769373DE
12-0.2-0.47058823529442.543.6639.741097171241.74534155DE
26-1.34-3.0705774518843.6449.1639.74957606043.3849709DE
52-6.46672068-13.260519858348.7667206852.1096007239.08869957644.43131664DE
156-30.65344101-42.017813807872.9534410179.245921139.08853131755.73512525DE
260-17.18360083-28.887963388659.4836008386.324961239.08742757761.29265092DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.36
(38.14%)
1.48M
NXUNXU Inc
$ 0.4752
(15.51%)
2.13M
ATRAAtara Biotherapeutics Inc
$ 0.6021
(13.63%)
7.96k
RGFReal Good Food Company Inc
$ 0.50
(12.82%)
3.61k
MIGIMawson Infrastructure Group Inc
$ 1.15
(12.75%)
27.37k
CACOCaravelle International Group
$ 0.5423
(-24.68%)
149.35k
AEHLAntelope Enterprise Holdings Ltd
$ 1.58
(-17.28%)
63.18k
ALBTAvalon GloboCare Corporation
$ 0.297
(-12.65%)
231.45k
BMRABiomerica Inc
$ 0.52
(-11.58%)
4.06k
RNAZTransCode Therapeutics Inc
$ 1.27
(-9.93%)
145.52k
GWAVGreenwave Technology Solutions Inc
$ 0.0437
(-0.46%)
5.24M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0442
(-4.12%)
4.1M
LIDRAEye Inc
$ 2.38
(-7.75%)
2.98M
NVAXNovavax Inc
$ 8.95
(0.79%)
2.97M
HSTHost Hotels and Resorts Inc
$ 18.34
(0.00%)
2.81M

Discussion

View Full Feed
tmcfo tmcfo 4 minutes ago
Thanks Rembrandt! Lol
MVNT
StockInfo11 StockInfo11 4 minutes ago
SSVR.v shares more high-grade silver results from its Mogollon project in New Mexico's largest past-producing silver district. One drill hole at the project's Eberle target yielded 1,133 g/t AgEq over 1.65m. Overall results show that mineralization spans at least 2km along the project's Queen Vein
SSVRF
StockItOut StockItOut 4 minutes ago
Likely another reason XTI Aircraft doesn't like Duffy. But XTI Aircraft with Xeriant moved forward none the less. Fact!
XERI
georgeofthebungle georgeofthebungle 4 minutes ago
Thank you
SMCE
ajd ajd 5 minutes ago
I think Xu got 20 million shares for doing that merger in 2020. I was in 3 of his shells he's a real scum bag, lie on top of lie....
SPOM
Poor Man - Poor Man - 5 minutes ago
More like all the clubs in the bag are broken, so there’s nothing left for her to swing.

I’ve always been optimistic about approval. Now, it’s a matter of packing up the park bench and boma, and finding an indoor location.
NWBO
Xunefox Xunefox 5 minutes ago
Had papers years ago in how to build these, was incredibly easy.

6' of stainless 1/2 or 3/8 tubing, 3" sch 40 pipe 2-3 feet long. Had an inlet and outlet tied into your exhaust manifold and end caps welded onto the 3" chamber.

Push vaporized fuel into your distributor.
TGLO
Grandmasim Grandmasim 5 minutes ago
Of course not....
VDRM
just Scottie just Scottie 5 minutes ago
We may be waiting for a couple more years a Chad pace
SFLM
parabolic2020 parabolic2020 6 minutes ago
Umm excuse me, but the company and its Counsel stated that it recieved information DIRECTLY from the OTCM and announced this to the public on the SAME platform listed in the Audit, which the Auditor verified as part of the audit.
So the company, Insiders, Auditors, Legal Counsel PRESENT at t
TXTM
tdbowieknife tdbowieknife 6 minutes ago
Let me guess... He's trying to cover his tracks.


..

.
SONG
researcher59 researcher59 6 minutes ago
TDA vs Schwab - another nice feature we're evidently losing is the earnings calendar for positions held. It's very convenient to look at the monthly calendar and see at a glance how many positions are scheduled to report on any given day. Then click on the day to get the detailed earnings estimate
ModerateIntelligence ModerateIntelligence 6 minutes ago
I guess she'll keep filing forever and NEVER go dark, then?
ETEK
Premium Stocks Premium Stocks 6 minutes ago
Does this pay DIVIDEND ?
BRK.B
hookrider hookrider 6 minutes ago
Have to wonder if mom had any to do with this: My bet Yes!!!

https://www.aol.com/news/barron-trump-declines-rnc-delegate-204720003.html
TAB78 TAB78 7 minutes ago
Judy I mis read your post, let me Google it and see what I can find
CBBT
Eli-316 Eli-316 7 minutes ago
“Just a guess with some fuzzy math.”

I was thinking about 1.5 million but I Love your fuzzy math better.
CGAC
Ockain Ockain 7 minutes ago
Mhra would not make a decision with a consideration on how the share price would react.
NWBO
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 8 minutes ago
Where’s Mr king of Dilution
SUTI
redspeed redspeed 8 minutes ago
$Todos stock analyst thought he was the Pumper King of biotech and made a bad mistake of pretending to be a stock analyst on multiple calls. All the stocks he touted are down +90%. Good thing no one follows this bad advice. Now just an old and washed up [Fake] analyst.
TODOS
al44 al44 8 minutes ago
GOP Targets Non-Citizen Voting, While Dems Say It Isn’t an Issue

It’s a battle of the narratives – and they can’t both be true.

by James Fite | May 10, 2024 |


Republicans are pushing election security again, and as usual, the response from the lef

Your Recent History

LSE
AGR
Assura
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved