Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Assura Group Share Price - AGR

Industry Sector: FOOD & DRUG RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Assura AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.05 -0.09% 58.65 58.9 58.25 58.25 58.7 11:35:18
Bid Price Ask Price Spread Spread % News
58.45 58.6 0.15 0.26% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
226 2,405,457 58.6216 1,410,116.32
Last Trade Time Type Quantity Stock Price Currency
11:41:11 O 243,000 58.45 GBX

Assura Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Assura News

Date Time Source News Article
8/09/201603:00UK Regulatory (RNS & others)Assura PLC Director/PDMR Shareholdings
8/01/201603:00UK Regulatory (RNS & others)Assura PLC Total Voting Rights
7/29/201606:44UK Regulatory (RNS & others)Assura PLC Annual Information Update
7/27/201603:00UK Regulatory (RNS & others)Assura PLC Director/PDMR Shareholdings
7/25/201603:00UK Regulatory (RNS & others)Assura PLC Scrip Dividend Declaration
7/19/201611:40UK Regulatory (RNS & others)Assura PLC Result of AGM
7/19/201602:46Alliance NewsTOP NEWS: Assura Makes First Quarter Progress; No Direct..

Historical AGR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.359.156.858.4563329k2,405k867k0.350.60%
1 Month58.959.556.858.3502329k6,284k1,675k-0.25-0.42%
3 Months55.8559.548.0856.0323329k9,929k2,197k2.805.01%
6 Months53.259.548.0855.5290329k39M2,703k5.4510.24%
1 Year54.256448.0855.395785k39M2,725k4.408.11%
3 Years34.5643449.80380175M2,264k24.1570.00%
5 Years42.56426.548.09640175M1,517k16.1538.00%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160824 23:20:07