31/05/2016 19:06:59 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Assura Group Share Price - AGR

Industry Sector: FOOD & DRUG RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Assura AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.70 -1.23% 56.1 57.25 55.75 56.5 56.8 11:35:25
Bid Price Ask Price Spread Spread % News
55.75 55.9 0.15 0.27% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
378 4,575,631 56.1334 2,568,457.62
Last Trade Time Type Quantity Stock Price Currency
12:12:57 15,708 56.1 GBX

Assura Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Assura News

Date Time Source News Article
5/23/201611:16Alliance NewsDIRECTOR DEALINGS: Assura Chairman And Senior Manager Sell..
5/23/201610:48UK Regulatory (RNS & others)Assura PLC Director/PDMR Shareholding
5/18/201603:04Alliance NewsAssura Stresses Primary Care Investment Need In "Another..
5/18/201602:00UK Regulatory (RNS & others)Assura PLC Full Year Results
5/06/201604:34UK Regulatory (RNS & others)Assura PLC Notification of Major Interest in Shares
5/04/201604:01UK Regulatory (RNS & others)Assura PLC Total Voting Rights
4/26/201607:24UK Regulatory (RNS & others)Assura PLC Notification of Major Interest in Shares

Historical AGR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.957.955.7557.0061592k4,915k2,024k-1.80-3.11%
1 Month55.958.3555.256.9985592k22M3,329k0.200.36%
3 Months51.8558.3551.0555.4823592k39M3,358k4.258.20%
6 Months55.2558.355055.092485k39M2,836k0.851.54%
1 Year58.75645055.345085k39M2,425k-2.65-4.51%
3 Years36.25643449.11760175M2,108k19.8554.76%
5 Years41.56426.547.22450175M1,459k14.6035.18%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160531 18:06:59