Assura Stock Price - AGR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Assura Group AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.3 -0.52% 57.5 58.5 57.65 58.5 57.8 11:35:07
Bid Price Ask Price Spread Spread % News
57.65 57.75 0.1 0.17% 1 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
337 2,519,749 58.0504p 1.46Mp - 51.35 - 67.30
Last Trade Time Type Quantity Stock Price Currency
11:52:10 2,036 57.96p GBX
Industry Sector

Assura Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.05Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Assura Group News

Date Time Source News Article
11/17/201702:35Alliance NewsAssura Completes GBP300 Million Bookbuild As Open Offer..
11/17/201702:00UK Regulatory (RNS & others)Assura PLC Completion of Bookbuild
11/16/201708:02UK Regulatory (RNS & others)Assura PLC Publication of Prospectus
11/16/201704:53Alliance NewsTOP NEWS: Assura To Raise GBP330 Million And Hike Dividend..
11/16/201702:02UK Regulatory (RNS & others)Assura PLC Proposed Share Issue and Notice of GM
11/16/201702:01UK Regulatory (RNS & others)Assura PLC Interim Results 2017
11/01/201707:24UK Regulatory (RNS & others)Assura PLC Total Voting Rights

Historical AGR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.8561.857.6558.87651M4M3M-3.35-5.51%
1 Month62.6562.7557.6560.4110638k10M2M-5.15-8.22%
3 Months65.867.2557.6562.7412638k16M3M-8.3-12.61%
6 Months59.667.357.6562.8904638k17M3M-2.1-3.52%
1 Year58.467.351.3560.4807229k29M3M-0.9-1.54%
3 Years48.567.348.0857.790879k39M2M918.56%
5 Years33.2567.33352.77640175M2M24.2572.93%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171119 03:00:29