28/07/2016 05:46:42 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Assura Group Share Price - AGR

Industry Sector: FOOD & DRUG RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Assura AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.30 -0.52% 57.95 58.95 57.3 58.9 58.25 11:35:03
Bid Price Ask Price Spread Spread % News
57.55 57.75 0.2 0.35% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
541 1,242,206 58.0611 721,238.19
Last Trade Time Type Quantity Stock Price Currency
12:02:00 39,918 58.3016 GBX

Assura Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Assura News

Date Time Source News Article
7/27/201603:00UK Regulatory (RNS & others)Assura PLC Director/PDMR Shareholdings
7/25/201603:00UK Regulatory (RNS & others)Assura PLC Scrip Dividend Declaration
7/19/201611:40UK Regulatory (RNS & others)Assura PLC Result of AGM
7/19/201602:46Alliance NewsTOP NEWS: Assura Makes First Quarter Progress; No Direct..
7/19/201602:00UK Regulatory (RNS & others)Assura PLC Trading Update
7/04/201607:53Alliance NewsIN THE KNOW: Brexit To Hit London Office And Retail..
7/04/201606:34UK Regulatory (RNS & others)Assura PLC Graham Roberts

Historical AGR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.35956.358.1625673k1,242k847k1.652.93%
1 Month52.75951.7555.8296673k2,399k1,386k5.259.96%
3 Months56.2559.548.0855.9237592k22M2,796k1.703.02%
6 Months52.759.548.0855.1823592k39M2,747k5.259.96%
1 Year54.756448.0855.248385k39M2,644k3.205.84%
3 Years34.25643449.57710175M2,231k23.7069.20%
5 Years446426.547.91060175M1,493k13.9531.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160728 04:46:42