Assura Stock Price - AGR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Assura Group AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.35 -0.56% 61.8 62.6 61.7 61.7 62.15 11:35:19
Bid Price Ask Price Spread Spread % News
61.55 61.9 0.35 0.57% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
323 3,864,103 62.1796p 2.4Mp - 51.35 - 67.30
Last Trade Time Type Quantity Stock Price Currency
12:09:33 500,000 62.40p GBX
Industry Sector
FOOD & DRUG RETAILERS

Assura Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.13Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Assura Group News

Date Time Source News Article
9/11/201711:23UK Regulatory (RNS & others)Assura PLC Notification of Major Interests in Shares
9/08/201712:20UK Regulatory (RNS & others)Assura PLC PDMR Notification
9/07/201702:00UK Regulatory (RNS & others)Assura PLC Notice of Dividend - Property Income Distribution
9/01/201706:42UK Regulatory (RNS & others)Assura PLC Total Voting Rights
9/01/201705:30UK Regulatory (RNS & others)Assura PLC Exercise of Nil Cost Options under VCP
8/30/201702:00UK Regulatory (RNS & others)Assura PLC Additional Listing
8/21/201708:44UK Regulatory (RNS & others)Assura PLC Appointment of Joint Corporate Broker

Historical AGR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.464.46161.56943M16M6M-2.6-4.04%
1 Month65.2567.36164.5141646k16M5M-3.45-5.29%
3 Months62.567.36164.0180646k16M3M-0.7-1.12%
6 Months59.3567.355.9562.7528646k17M3M2.454.13%
1 Year5767.351.3560.0658229k29M3M4.88.42%
3 Years4567.343.556.322179k124M3M16.837.33%
5 Years32.567.331.552.27130175M2M29.390.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170921 05:11:27