Assura Group Stock Price - AGR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Assura AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.10 +0.17% 57.50 57.50 57.10 57.50 57.40 11:35:28
Bid Price Ask Price Spread Spread % News
57.45 57.50 0.05 0.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
669.00 3,083,922.00 57.49p 1.77Mp - 48.08 - 61.00
Last Trade Time Type Quantity Stock Price Currency
11:49:14 74,100.00 57.40p GBX
Industry Sector
FOOD & DRUG RETAILERS

Assura Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
949.9Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Assura News

Date Time Source News Article
11/25/201606:04Alliance NewsIN THE KNOW: Assura Offers Low Risk Long-Term Growth -..
11/22/201603:22Alliance NewsAssura Notes "Significant Growth" In First Half As Rental..
11/22/201602:00UK Regulatory (RNS & others)Assura PLC Interim Results 2016
11/01/201603:00UK Regulatory (RNS & others)Assura PLC Total Voting Rights
10/21/201609:37UK Regulatory (RNS & others)Assura PLC Notification of Major Interest in Shares
10/19/201604:00UK Regulatory (RNS & others)Assura PLC Notification of Transaction by PDMR
10/17/201602:00UK Regulatory (RNS & others)Assura PLC Scrip Dividend Declaration

Historical AGR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.9559.9557.0057.59492M29M8M-2.45-4.09%
1 Month58.5560.3056.7558.2186878k29M4M-1.05-1.79%
3 Months58.7061.0056.5058.5021333k29M3M-1.20-2.04%
6 Months55.2561.0048.0857.479399k29M2M2.254.07%
1 Year56.5061.0048.0856.221685k39M3M1.001.77%
3 Years38.2564.0037.5052.47020124M2M19.2550.33%
5 Years34.0064.0026.5049.03710175M2M23.5069.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161204 22:26:22