Assura Stock Price - AGR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Assura AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.5 +0.82% 61.8 61.9 61.1 61.3 61.3 11:29:49
Bid Price Ask Price Spread Spread % News
61.7 61.8 0.1 0.16% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
398 2,225,268 61.7129p 1.37Mp - 51.35 - 67.30
Last Trade Time Type Quantity Stock Price Currency
11:52:19 O 562 61.70p GBX
Industry Sector

Assura Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.47Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Assura News

Date Time Source News Article
1/15/201804:46UK Regulatory (RNS & others)Assura PLC Scrip Dividend Calculation
1/08/201811:33Alliance NewsAssura Repays GBP211 Million Of Aviva-Held Long Term Debt
1/08/201810:59UK Regulatory (RNS & others)Assura PLC Debt redemption
12/21/201709:03UK Regulatory (RNS & others)Assura PLC Notification of Major Interests in Shares
12/21/201706:59UK Regulatory (RNS & others)Assura PLC Scrip Calculation Price
12/07/201711:59UK Regulatory (RNS & others)Assura PLC Notification of Major Interests in Shares
12/07/201711:56UK Regulatory (RNS & others)Assura PLC Notification of Major Interests in Shares

Historical AGR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.264.160.961.80311M4M2M-1.4-2.22%
1 Month61.764.260.962.9330522k6M3M0.10.16%
3 Months60.8564.257.560.4398522k14M4M0.951.56%
6 Months63.367.357.562.0017522k16M3M-1.5-2.37%
1 Year56.267.351.3560.9174522k17M3M5.69.96%
3 Years53.567.348.0858.154579k39M3M8.315.51%
5 Years3467.333.7553.39980175M2M27.881.76%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180122 02:21:19