13/02/2016 15:22:31 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Assura Group Share Price - AGR

Industry Sector: FOOD & DRUG RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Assura AGR London Ordinary Share GB00BVGBWW93 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.35 -2.43% 54.15 55.85 53.85 54.4 55.5 11:35:21
Bid Price Ask Price Spread Spread % News
54.35 54.45 0.1 0.18% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
295 2,963,851 54.2824 1,608,849.25
Last Trade Time Type Quantity Stock Price Currency
11:49:52 O 250,000 55 GBX

Assura Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Assura News

Date Time Source News Article
2/09/201602:56Alliance NewsAssura CEO Is "Actively Involved" In Business Despite Cancer..
2/09/201602:05UK Regulatory (RNS & others)Assura PLC Trading Update
2/09/201602:00UK Regulatory (RNS & others)Assura PLC Statement regarding Chief Executive Graham..
2/01/201602:00UK Regulatory (RNS & others)Assura PLC Total Voting Rights
1/29/201609:00UK Regulatory (RNS & others)Assura PLC Notification of Vesting of Share Award to PDMR
1/22/201602:28Alliance NewsAssura Partly Satisfies Malmesbury Medical Acquisition With..
1/22/201602:00UK Regulatory (RNS & others)Assura PLC Acquisition and Issue of Consideration Shares

Historical AGR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.5557.6553.7555.72841,171k4,698k2,629k-1.40-2.52%
1 Month5557.655254.13621,062k6,680k2,703k-0.85-1.55%
3 Months54.7557.655255.034385k27M2,483k-0.60-1.10%
6 Months56645155.331885k34M2,701k-1.85-3.30%
1 Year54.5645155.934885k35M2,125k-0.35-0.64%
3 Years34.75643447.98690175M1,849k19.4055.83%
5 Years456426.546.16700175M1,315k9.1520.33%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160213 15:22:31