Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Assura Group Share Price - AGR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Assura AGR London Ordinary Share GB00BVGBWW93 ORD 10P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +0.42% 60 60.3 59.6 60.3 59.75 11:29:56
Bid Price Ask Price Spread Spread % News
59.95 60 0.05 0.08% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
218 1,711,690 59.9933 1,026,899.76
Last Trade Time Type Quantity Stock Price Currency
11:51:55 1,523 59.994091 GBX

Assura Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Assura News

Date Time Source News Article
10/21/201609:37UK Regulatory (RNS & others)Assura PLC Notification of Major Interest in Shares
10/19/201604:00UK Regulatory (RNS & others)Assura PLC Notification of Transaction by PDMR
10/17/201602:00UK Regulatory (RNS & others)Assura PLC Scrip Dividend Declaration
10/03/201602:46Alliance NewsTOP NEWS: Assura Appoints Finance Chief As Interim CEO..
10/03/201602:00UK Regulatory (RNS & others)Assura PLC Trading Update
10/03/201602:00UK Regulatory (RNS & others)Assura PLC Appointment of Interim CEO and director
9/22/201602:01UK Regulatory (RNS & others)Assura PLC Scrip Calculation Price

Historical AGR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.5560.357.7559.2661845k7,362k4,115k0.450.76%
1 Month58.56156.558.7235333k7,362k2,524k1.502.56%
3 Months57.96156.558.5364329k7,362k2,042k2.103.63%
6 Months55.36148.0856.997999k22M2,321k4.708.50%
1 Year556148.0855.861385k39M2,537k5.009.09%
3 Years35.56435.550.47280175M2,348k24.5069.01%
5 Years40.56426.548.58610175M1,587k19.5048.15%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161023 14:09:29