We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2 | -2.81030444965 | 42.7 | 42.7 | 40.36 | 14111698 | 41.33300403 | DE |
4 | -0.1 | -0.240384615385 | 41.6 | 43.66 | 40.36 | 14949354 | 41.88945579 | DE |
12 | -6.42 | -13.3973288815 | 47.92 | 49.16 | 40.36 | 9936321 | 43.33867078 | DE |
26 | -2.9 | -6.53153153153 | 44.4 | 49.16 | 39.08 | 9412280 | 43.5192219 | DE |
52 | -6.14587266 | -12.8990662084 | 47.64587266 | 52.10960072 | 39.08 | 8678344 | 45.43441461 | DE |
156 | -28.30720097 | -40.5505457555 | 69.80720097 | 79.2459211 | 39.08 | 8399838 | 56.95263347 | DE |
260 | -14.14912077 | -25.4255962614 | 55.64912077 | 86.3249612 | 39.08 | 7390030 | 61.74436809 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710783000 | 41.5 | 0 | 0.00 | 40.48 | 41.76 | 40.48 | 7496116 |
1710523800 | 41.5 | 0.94 | 2.32 | 41.04 | 41.54 | 40.38 | 23946948 |
1710437400 | 40.56 | -0.4 | -0.98 | 42.08 | 42.08 | 40.36 | 5823604 |
1710351000 | 40.96 | -0.44 | -1.06 | 41.46 | 41.62 | 40.96 | 6771849 |
1710264600 | 41.4 | -0.34 | -0.81 | 42.7 | 42.7 | 41.4 | 26519974 |
1710178200 | 41.74 | -0.34 | -0.81 | 41.36 | 42.32 | 41.36 | 8803392 |
1709919000 | 42.08 | 0.5 | 1.20 | 42.76 | 42.76 | 41.44 | 31804945 |
1709832600 | 41.58 | -1.3 | -3.03 | 43 | 43 | 41.56 | 10468217 |
1709746200 | 42.88 | 0.6 | 1.42 | 41.46 | 43.66 | 41.46 | 3589634 |
1709659800 | 42.28 | -0.16 | -0.38 | 41.06 | 42.7 | 41.06 | 4803089 |
1709573400 | 42.44 | 0.2 | 0.47 | 42.74 | 42.74 | 41.92 | 5365251 |
1709314200 | 42.24 | 0.66 | 1.59 | 42.24 | 42.38 | 41.74 | 14896954 |
1709227800 | 41.58 | 0.32 | 0.78 | 40.88 | 42.36 | 40.88 | 18456477 |
1709141400 | 41.26 | -0.64 | -1.53 | 41.74 | 41.84 | 40.64 | 14939178 |
1709055000 | 41.9 | -0.3 | -0.71 | 43.1 | 43.1 | 41.88 | 38659185 |
1708968600 | 42.2 | -0.12 | -0.28 | 41.66 | 42.68 | 41.66 | 12819911 |
1708709400 | 42.32 | -0.88 | -2.04 | 43.5 | 43.5 | 42.28 | 16172578 |
1708623000 | 43.2 | 1.12 | 2.66 | 42.74 | 43.46 | 42.08 | 19194250 |
1708536600 | 42.08 | 0.58 | 1.40 | 41.28 | 42.08 | 40.96 | 23862833 |
1708450200 | 41.5 | -0.36 | -0.86 | 41.6 | 41.94 | 41.34 | 4592697 |
1708363800 | 41.86 | -0.2 | -0.48 | 41.6 | 42.74 | 41.6 | 2891833 |
1708104600 | 42.06 | 0 | 0.00 | 42.5 | 42.5 | 41.78 | 3423315 |
1708018200 | 42.06 | 0.18 | 0.43 | 42.5 | 42.8 | 41.9 | 10902247 |
1707931800 | 41.88 | -0.44 | -1.04 | 42.44 | 42.68 | 41.88 | 4646011 |
1707845400 | 42.32 | -0.88 | -2.04 | 42.22 | 43.1 | 42.04 | 7215612 |
1707759000 | 43.2 | 0.6 | 1.41 | 43.6 | 43.6 | 42.6 | 2642996 |
1707499800 | 42.6 | -0.32 | -0.75 | 44.04 | 44.04 | 42.5 | 4851167 |
1707413400 | 42.92 | -0.4 | -0.92 | 43.9 | 43.94 | 42.82 | 6583151 |
1707327000 | 43.32 | -0.18 | -0.41 | 43.46 | 44 | 43.18 | 18335662 |
1707240600 | 43.5 | 0.34 | 0.79 | 43 | 43.5 | 42.88 | 8330110 |
1707154200 | 43.16 | 0.18 | 0.42 | 43 | 43.5 | 42.84 | 17499776 |
1706895000 | 42.98 | -0.3 | -0.69 | 44.38 | 44.38 | 42.98 | 6491285 |
1706808600 | 43.28 | -1.26 | -2.83 | 44.16 | 44.66 | 43.18 | 6756184 |
1706722200 | 44.54 | 0.16 | 0.36 | 44.7 | 44.96 | 44.2 | 6934076 |
1706635800 | 44.38 | -0.98 | -2.16 | 45.16 | 45.3 | 44.38 | 6234379 |
1706549400 | 45.36 | 0.66 | 1.48 | 44.78 | 45.4 | 44.1 | 4391221 |
1706290200 | 44.7 | -0.26 | -0.58 | 45.16 | 45.28 | 44.6 | 6081243 |
1706203800 | 44.96 | 0.32 | 0.72 | 43.84 | 44.96 | 43.84 | 5519891 |
1706117400 | 44.64 | 0.52 | 1.18 | 43.84 | 44.94 | 43.84 | 3949326 |
1706031000 | 44.12 | -0.84 | -1.87 | 45 | 45 | 44.02 | 17914185 |
1705944600 | 44.96 | 0.5 | 1.12 | 44.78 | 45.1 | 44.5 | 6488054 |
1705685400 | 44.46 | 0.02 | 0.05 | 45.74 | 45.74 | 44.18 | 5999225 |
1705599000 | 44.44 | -0.1 | -0.22 | 45.42 | 45.42 | 44.1 | 7365738 |
1705512600 | 44.54 | -2.08 | -4.46 | 46.1 | 46.1 | 44.16 | 9586285 |
1705426200 | 46.62 | -0.24 | -0.51 | 46.7 | 47.04 | 46.42 | 5182938 |
1705339800 | 46.86 | -0.38 | -0.80 | 46.86 | 47.78 | 46.72 | 10313655 |
1705080600 | 47.24 | 0.56 | 1.20 | 45.68 | 47.62 | 45.68 | 7654750 |
1704994200 | 46.68 | 0.56 | 1.21 | 46.14 | 46.88 | 46 | 6959367 |
1704907800 | 46.12 | -0.66 | -1.41 | 46.8 | 46.96 | 46.1 | 9270428 |
1704821400 | 46.78 | -1.02 | -2.13 | 48.58 | 48.58 | 46.78 | 5722119 |
1704735000 | 47.8 | 0.44 | 0.93 | 48.34 | 48.34 | 46.64 | 4659689 |
1704475800 | 47.36 | -0.52 | -1.09 | 47.56 | 47.66 | 46.5 | 10135736 |
1704389400 | 47.88 | 0.38 | 0.80 | 47.28 | 48.08 | 46.94 | 12875614 |
1704303000 | 47.5 | -0.26 | -0.54 | 47.6 | 48.14 | 47.36 | 4115811 |
1704216600 | 47.76 | -0.36 | -0.75 | 47.92 | 48.56 | 47.76 | 7961794 |
1703871000 | 48.12 | -0.76 | -1.55 | 49.1 | 49.16 | 48 | 3302396 |
1703784600 | 48.88 | 0.12 | 0.25 | 49.06 | 49.06 | 48.66 | 4100561 |
1703698200 | 48.76 | 0.44 | 0.91 | 47.92 | 48.8 | 47.9 | 4031680 |
1703266200 | 48.32 | 0.06 | 0.12 | 47.94 | 48.52 | 47.94 | 11296730 |
1703179800 | 48.26 | 0 | 0.00 | 48.22 | 48.6 | 47.7 | 7545448 |
1703093400 | 48.26 | 1.74 | 3.74 | 46.5 | 48.7 | 46.5 | 14737735 |
1703007000 | 46.52 | 0.88 | 1.93 | 44.78 | 46.76 | 44.78 | 28222205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |