ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Assura Plc

Assura Plc (AGR)

41.50
0.00
(0.00%)
Closed March 19 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-2.8103044496542.742.740.361411169841.33300403DE
4-0.1-0.24038461538541.643.6640.361494935441.88945579DE
12-6.42-13.397328881547.9249.1640.36993632143.33867078DE
26-2.9-6.5315315315344.449.1639.08941228043.5192219DE
52-6.14587266-12.899066208447.6458726652.1096007239.08867834445.43441461DE
156-28.30720097-40.550545755569.8072009779.245921139.08839983856.95263347DE
260-14.14912077-25.425596261455.6491207786.324961239.08739003061.74436809DE
DateCloseChangeChange %OpenHighLowVolume
171078300041.500.0040.4841.7640.487496116
171052380041.50.942.3241.0441.5440.3823946948
171043740040.56-0.4-0.9842.0842.0840.365823604
171035100040.96-0.44-1.0641.4641.6240.966771849
171026460041.4-0.34-0.8142.742.741.426519974
171017820041.74-0.34-0.8141.3642.3241.368803392
170991900042.080.51.2042.7642.7641.4431804945
170983260041.58-1.3-3.03434341.5610468217
170974620042.880.61.4241.4643.6641.463589634
170965980042.28-0.16-0.3841.0642.741.064803089
170957340042.440.20.4742.7442.7441.925365251
170931420042.240.661.5942.2442.3841.7414896954
170922780041.580.320.7840.8842.3640.8818456477
170914140041.26-0.64-1.5341.7441.8440.6414939178
170905500041.9-0.3-0.7143.143.141.8838659185
170896860042.2-0.12-0.2841.6642.6841.6612819911
170870940042.32-0.88-2.0443.543.542.2816172578
170862300043.21.122.6642.7443.4642.0819194250
170853660042.080.581.4041.2842.0840.9623862833
170845020041.5-0.36-0.8641.641.9441.344592697
170836380041.86-0.2-0.4841.642.7441.62891833
170810460042.0600.0042.542.541.783423315
170801820042.060.180.4342.542.841.910902247
170793180041.88-0.44-1.0442.4442.6841.884646011
170784540042.32-0.88-2.0442.2243.142.047215612
170775900043.20.61.4143.643.642.62642996
170749980042.6-0.32-0.7544.0444.0442.54851167
170741340042.92-0.4-0.9243.943.9442.826583151
170732700043.32-0.18-0.4143.464443.1818335662
170724060043.50.340.794343.542.888330110
170715420043.160.180.424343.542.8417499776
170689500042.98-0.3-0.6944.3844.3842.986491285
170680860043.28-1.26-2.8344.1644.6643.186756184
170672220044.540.160.3644.744.9644.26934076
170663580044.38-0.98-2.1645.1645.344.386234379
170654940045.360.661.4844.7845.444.14391221
170629020044.7-0.26-0.5845.1645.2844.66081243
170620380044.960.320.7243.8444.9643.845519891
170611740044.640.521.1843.8444.9443.843949326
170603100044.12-0.84-1.87454544.0217914185
170594460044.960.51.1244.7845.144.56488054
170568540044.460.020.0545.7445.7444.185999225
170559900044.44-0.1-0.2245.4245.4244.17365738
170551260044.54-2.08-4.4646.146.144.169586285
170542620046.62-0.24-0.5146.747.0446.425182938
170533980046.86-0.38-0.8046.8647.7846.7210313655
170508060047.240.561.2045.6847.6245.687654750
170499420046.680.561.2146.1446.88466959367
170490780046.12-0.66-1.4146.846.9646.19270428
170482140046.78-1.02-2.1348.5848.5846.785722119
170473500047.80.440.9348.3448.3446.644659689
170447580047.36-0.52-1.0947.5647.6646.510135736
170438940047.880.380.8047.2848.0846.9412875614
170430300047.5-0.26-0.5447.648.1447.364115811
170421660047.76-0.36-0.7547.9248.5647.767961794
170387100048.12-0.76-1.5549.149.16483302396
170378460048.880.120.2549.0649.0648.664100561
170369820048.760.440.9147.9248.847.94031680
170326620048.320.060.1247.9448.5247.9411296730
170317980048.2600.0048.2248.647.77545448
170309340048.261.743.7446.548.746.514737735
170300700046.520.881.9344.7846.7644.7828222205

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com