We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 36.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 41.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.10 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.90 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.20 | 13.20 | 9.72 | 0.00 % | 0 | 15 |
| 130.00 | 5.00 | 7.10 | 7.00 | 0.00 % | 0 | 14 |
| 135.00 | 1.95 | 2.15 | 2.20 | -10.20 % | 16 | 157 |
| 140.00 | 0.20 | 0.30 | 0.25 | -43.18 % | 11 | 1,327 |
| 145.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 60 | 922 |
| 150.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 457 |
| 155.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 120.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 24 |
| 125.00 | 0.35 | 0.30 | 0.35 | 133.33 % | 1 | 159 |
| 130.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 174 |
| 135.00 | 0.80 | 0.95 | 0.90 | 38.46 % | 14 | 518 |
| 140.00 | 3.90 | 6.00 | 4.07 | -26.00 % | 6 | 822 |
| 145.00 | 7.20 | 11.10 | 8.15 | 0.00 % | 0 | 1 |
| 150.00 | 12.10 | 16.20 | 13.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.80 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
