Yum Historical Data - YUM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Yum! Brands, Inc. YUM NYSE Ordinary Share US9884981013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.46 -0.56% 81.99 82.42 81.645 82.31 82.45 16:04:09
more quote information »

YUM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.5784.2681.64583.04411M2M1M-1.58-1.89%
1 Month79.5584.2978.0581.3572683k2M1M2.443.07%
3 Months75.7184.2972.6177.6272683k4M2M6.288.29%
6 Months72.0584.2971.876.2233683k4M2M9.9413.80%
1 Year64.8284.2962.3670.5888683k6M2M17.1726.49%
3 Years70.2195.959.5776.9386683k36M3M11.7816.78%
5 Years69.3495.959.5774.2802036M3M12.6518.24%

YUM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 12 201782-0.48-0.58%81.64499682.4199981,447,302
Dec 11 201782.480003-0.94-1.13%82.27999883.3199991,466,807
Dec 08 201783.4199980.37+0.45%82.84999883.6900021,285,712
Dec 07 201783.050003-0.21-0.25%82.77999883.431,344,474
Dec 06 201783.2600020.20+0.24%83.14500484.2600021,430,338
Dec 05 201783.059997-0.25-0.3%83.02999884.0999981,739,456
Dec 04 201783.309997-0.09-0.11%83.09999884.291,803,484
Dec 01 201783.399993-0.07-0.08%81.65000183.752,298,581
Nov 30 201783.4700011.66+2.03%81.77999884.0599972,153,679
Nov 29 201781.8100050.77+0.95%81.19999682.1199951,553,902
Nov 28 201781.041.46+1.83%79.69999681.1299971,467,676
Nov 27 201779.5800010.40+0.51%79.12999779.6999961,105,793
Nov 24 201779.18-0.05-0.06%79.13999979.709999682,543
Nov 22 201779.229995-0.3-0.38%79.09000379.720001995,125
Nov 21 201779.5299980.74+0.94%79.05000379.7600021,321,902
Nov 20 201778.790.20+0.25%78.47000179.0299981,180,451
Nov 17 201778.5899960.10+0.13%78.05000378.7799981,334,623
Nov 16 201778.489997-0.32-0.41%78.34999879.2200011,463,993
Nov 15 201778.809997-0.62-0.78%78.70999979.5199961,613,472
Nov 14 201779.43-0.31-0.39%79.38500280.0500031,167,738
Nov 13 201779.7399970.14+0.18%79.54999579.9599991,189,369
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171213 03:19:26