We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.43 | 1.76509043365 | 137.67 | 140.88 | 136.79 | 1777963 | 138.22052063 | CS |
| 4 | 5.01 | 3.70863868532 | 135.09 | 141.42 | 134.5 | 1857771 | 137.84748524 | CS |
| 12 | 9.74 | 7.47161706045 | 130.36 | 141.64 | 125.74 | 2070419 | 135.81917875 | CS |
| 26 | 20.99 | 17.6223658803 | 119.11 | 141.64 | 118.28 | 1772461 | 131.8118796 | CS |
| 52 | 1.37 | 0.987529734016 | 138.73 | 143.245 | 115.525 | 1703261 | 131.75889049 | CS |
| 156 | 22.37 | 19.0011042215 | 117.73 | 143.245 | 103.965 | 1666070 | 125.53783854 | CS |
| 260 | 36.99 | 35.8743089904 | 103.11 | 143.245 | 54.95 | 1766343 | 113.22956035 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 140.1 | 1.04 | 0.75 | 139.58 | 140.88 | 139.345 | 2140490 |
| 1713825600 | 139.06 | 0.56 | 0.40 | 138.44999 | 140.18 | 137.79 | 1570451 |
| 1713566400 | 138.5 | 0.63 | 0.46 | 138.72999 | 138.77 | 137.83 | 1673542 |
| 1713480000 | 137.87 | 0.04 | 0.03 | 137.85 | 138.33 | 137.165 | 2178746 |
| 1713393600 | 137.83 | -0.17 | -0.12 | 138.56 | 138.88 | 137.36 | 1516617 |
| 1713307200 | 138 | 0.33 | 0.24 | 137.66999 | 138.38999 | 136.79 | 1950457 |
| 1713220800 | 137.66999 | -0.13 | -0.09 | 138.37 | 139.22 | 136.9 | 2962730 |
| 1712961600 | 137.8 | -0.53 | -0.38 | 138.49 | 138.49 | 137.175 | 1950371 |
| 1712875200 | 138.33 | 0.38 | 0.28 | 138.47 | 138.76 | 136.97 | 1424979 |
| 1712788800 | 137.94999 | 0.93 | 0.68 | 134.97999 | 138.15 | 134.74 | 1895934 |
| 1712702400 | 137.02 | 1.8 | 1.33 | 135.06 | 137.16 | 134.87 | 1395507 |
| 1712616000 | 135.22 | -0.88 | -0.65 | 135.88999 | 136.28 | 134.5 | 1770398 |
| 1712356800 | 136.1 | -0.18 | -0.13 | 136.33 | 136.87 | 135.13999 | 1735605 |
| 1712270400 | 136.28 | -2.73 | -1.96 | 139.97999 | 139.97999 | 135.86 | 2640265 |
| 1712184000 | 139.01 | -1.7 | -1.21 | 140.8 | 140.8 | 138.76 | 1543822 |
| 1712097600 | 140.71 | 0.24 | 0.17 | 140.51 | 141.41999 | 139.33 | 1987378 |
| 1712011200 | 140.47 | 1.82 | 1.31 | 138.55 | 140.72999 | 138.41999 | 2225240 |
| 1711665600 | 138.65 | 1.33 | 0.97 | 137.38999 | 138.83 | 137.38999 | 1770860 |
| 1711579200 | 137.32 | 2.52 | 1.87 | 135.77 | 137.33 | 135.59 | 1634705 |
| 1711492800 | 134.8 | 0.18 | 0.13 | 135.09 | 135.385 | 134.59 | 1470037 |
| 1711406400 | 134.62 | -1.61 | -1.18 | 136.06 | 136.16999 | 134.41999 | 2486577 |
| 1711147200 | 136.22999 | -0.34 | -0.25 | 136.61 | 136.72 | 135.65 | 1296400 |
| 1711060800 | 136.57 | 0.06 | 0.04 | 136.19999 | 137.13999 | 135.18 | 1506120 |
| 1710974400 | 136.51 | -0.78 | -0.57 | 137.38 | 137.44 | 135.781 | 1699375 |
| 1710888000 | 137.29 | 1.02 | 0.75 | 136.43 | 137.41999 | 135.9 | 2266412 |
| 1710801600 | 136.27 | -0.57 | -0.42 | 136.41 | 137.38999 | 136.225 | 2384507 |
| 1710542400 | 136.84 | -0.32 | -0.23 | 136.47 | 137.53 | 136.09 | 4152465 |
| 1710456000 | 137.16 | -1.2 | -0.87 | 138.05 | 138.435 | 136.28 | 3088607 |
| 1710369600 | 138.36 | -2.38 | -1.69 | 141 | 141.19 | 138.13 | 3348745 |
| 1710283200 | 140.74 | 0.66 | 0.47 | 140.05 | 141.52 | 139.83 | 1464847 |
| 1710196800 | 140.08 | 0.52 | 0.37 | 139.46 | 140.41 | 138.74 | 1711333 |
| 1709941200 | 139.56 | -0.82 | -0.58 | 140.02 | 140.88 | 139.16 | 1364966 |
| 1709854800 | 140.38 | 0.83 | 0.59 | 140 | 141.63999 | 139.66999 | 1939795 |
| 1709768400 | 139.55 | 0.85 | 0.61 | 139.05 | 139.83 | 138.79 | 1772794 |
| 1709682000 | 138.69999 | 0.15 | 0.11 | 138.75 | 139 | 137.82 | 2283182 |
| 1709595600 | 138.55 | 1.13 | 0.82 | 137.1 | 138.63999 | 136.69 | 2421358 |
| 1709336400 | 137.41999 | -1 | -0.72 | 137.46 | 137.75 | 136.21 | 1704788 |
| 1709250000 | 138.41999 | -0.18 | -0.13 | 138.81 | 139.65 | 137.94999 | 2257155 |
| 1709163600 | 138.6 | 1.56 | 1.14 | 136.85 | 138.77 | 136.46 | 1416364 |
| 1709077200 | 137.04 | -1.02 | -0.74 | 138.06 | 138.16999 | 136.63999 | 1827209 |
| 1708990800 | 138.06 | -0.26 | -0.19 | 138.41999 | 138.465 | 137.59 | 1769826 |
| 1708731600 | 138.32 | 0.99 | 0.72 | 137.58 | 138.66999 | 137.1 | 1592236 |
| 1708645200 | 137.33 | 2.1 | 1.55 | 135.27 | 137.72 | 134.97 | 2328008 |
| 1708558800 | 135.22999 | 1.28 | 0.96 | 134.02 | 135.3 | 133.22 | 2327706 |
| 1708472400 | 133.94999 | -0.6 | -0.45 | 133.79 | 134.66 | 133.09 | 2270559 |
| 1708126800 | 134.55 | -0.85 | -0.63 | 135.22999 | 135.845 | 134.395 | 2562200 |
| 1708040400 | 135.4 | 1.39 | 1.04 | 134 | 135.61 | 133.87 | 3128177 |
| 1707954000 | 134.01 | 2.8 | 2.13 | 131.6 | 134.245 | 131.4 | 2803091 |
| 1707867600 | 131.21 | -0.15 | -0.11 | 130.5 | 131.21 | 129.785 | 1765714 |
| 1707781200 | 131.36 | 1.09 | 0.84 | 130.28 | 131.96 | 130.28 | 1849028 |
| 1707522000 | 130.27 | -0.13 | -0.10 | 130.41 | 130.41 | 129.32 | 1951357 |
| 1707435600 | 130.4 | 0.76 | 0.59 | 129.63 | 130.69 | 128.685 | 2154721 |
| 1707349200 | 129.63999 | 2.37 | 1.86 | 128.13 | 132.65 | 128.13 | 3538779 |
| 1707262800 | 127.27 | 0.94 | 0.74 | 126 | 128.16999 | 125.75 | 2899195 |
| 1707176400 | 126.33 | -2.42 | -1.88 | 127.94 | 128.02 | 125.74 | 2612748 |
| 1706917200 | 128.75 | -1.7 | -1.30 | 129.63999 | 130.04 | 127.69 | 1823829 |
| 1706830800 | 130.44999 | 0.96 | 0.74 | 129.31 | 130.47999 | 128.01499 | 1440750 |
| 1706744400 | 129.49 | -1.13 | -0.87 | 131.3 | 131.97999 | 129.26 | 2154202 |
| 1706658000 | 130.62 | 0.07 | 0.05 | 130.36 | 131.22 | 129.58 | 1421517 |
| 1706571600 | 130.55 | 1.46 | 1.13 | 129.1 | 130.55 | 128.29 | 1482089 |
| 1706312400 | 129.09 | -1.13 | -0.87 | 129.91999 | 130.69 | 128.66999 | 1157007 |
| 1706226000 | 130.22 | 0.78 | 0.60 | 129.83 | 130.31 | 128.54 | 1870816 |
| 1706139600 | 129.44 | -2.31 | -1.75 | 131.75 | 131.8 | 129.19 | 1790140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
