We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 49.70 | 54.50 | 52.30 | 52.10 | 2.72 | 5.49 % | 5 | 5 | 4/26/2024 |
95.00 | 44.80 | 49.50 | 0.00 | 47.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 39.70 | 44.50 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 34.80 | 39.50 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 30.00 | 34.50 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 25.10 | 29.50 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 20.30 | 25.00 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 15.10 | 19.80 | 17.00 | 17.45 | 1.15 | 7.26 % | 2 | 15 | 4/26/2024 |
130.00 | 11.00 | 13.90 | 11.00 | 12.45 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 7.50 | 8.90 | 8.55 | 8.20 | 0.88 | 11.47 % | 3 | 173 | 4/26/2024 |
140.00 | 4.00 | 4.20 | 4.16 | 4.10 | 0.36 | 9.47 % | 294 | 1,221 | 4/26/2024 |
145.00 | 1.50 | 1.70 | 1.50 | 1.60 | 0.05 | 3.45 % | 528 | 735 | 4/26/2024 |
150.00 | 0.45 | 0.50 | 0.55 | 0.475 | 0.15 | 37.50 % | 83 | 235 | 4/26/2024 |
155.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 109 | 71 | 4/26/2024 |
160.00 | 0.05 | 0.70 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 24 | - |
125.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.10 | -50.00 % | 4 | 158 | 4/26/2024 |
130.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.15 | -37.50 % | 3 | 99 | 4/26/2024 |
135.00 | 0.65 | 0.75 | 0.60 | 0.70 | -0.30 | -33.33 % | 44 | 375 | 4/26/2024 |
140.00 | 1.80 | 2.05 | 1.65 | 1.925 | -0.50 | -23.26 % | 14 | 284 | 4/26/2024 |
145.00 | 4.20 | 4.60 | 4.20 | 4.40 | -1.10 | -20.75 % | 21 | 16 | 4/26/2024 |
150.00 | 7.70 | 9.10 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 11.00 | 15.50 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 15.60 | 20.40 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 20.60 | 25.00 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 26.00 | 30.50 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 30.70 | 35.50 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 35.70 | 40.50 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 40.70 | 45.50 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions