We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 54 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 426 | Day's Range | 0.08 - 0.30 |
| Open | 0.15 | Prev Close | 0.30 | Last Trade | 5/13/2024 12:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 4.00 | 4.30 | 5.70 | 0.00 % | 0 | 51 |
| 35.00 | 1.85 | 3.30 | 5.02 | 0.00 % | 0 | 13 |
| 36.00 | 1.70 | 3.00 | 2.18 | 0.00 % | 0 | 40 |
| 37.00 | 1.20 | 1.35 | 1.35 | 170.00 % | 4 | 45 |
| 38.00 | 0.55 | 0.65 | 0.60 | 275.00 % | 140 | 225 |
| 39.00 | 0.15 | 0.25 | 0.24 | 200.00 % | 56 | 145 |
| 40.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 51 | 872 |
| 41.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 65 |
| 42.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 64 | 193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 67 |
| 34.00 | 0.02 | 0.05 | 0.14 | 600.00 % | 2 | 227 |
| 35.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 16 | 6,479 |
| 36.00 | 0.05 | 0.10 | 0.10 | -66.67 % | 54 | 426 |
| 37.00 | 0.10 | 0.20 | 0.15 | -76.19 % | 732 | 1,369 |
| 38.00 | 0.40 | 0.50 | 0.45 | -67.86 % | 23 | 411 |
| 39.00 | 1.00 | 1.15 | 1.05 | -52.27 % | 18 | 293 |
| 40.00 | 0.90 | 2.70 | 1.80 | -41.37 % | 20 | 3,305 |
| 41.00 | 1.10 | 3.40 | 4.10 | 0.00 % | 0 | 47 |
| 42.00 | 3.20 | 5.70 | 3.32 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
