We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.60 | 4.90 | 5.70 | 0.00 % | 0 | 51 |
| 35.00 | 2.40 | 3.90 | 5.02 | 0.00 % | 0 | 13 |
| 36.00 | 1.50 | 1.90 | 2.18 | 0.00 % | 0 | 40 |
| 37.00 | 0.85 | 1.05 | 0.98 | 96.00 % | 1 | 45 |
| 38.00 | 0.35 | 0.45 | 0.42 | 162.50 % | 3 | 225 |
| 39.00 | 0.05 | 0.20 | 0.08 | 0.00 % | 0 | 145 |
| 40.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 872 |
| 41.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 65 |
| 42.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 4 | 193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 67 |
| 34.00 | 0.02 | 0.20 | 0.14 | 600.00 % | 2 | 227 |
| 35.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 14 | 6,479 |
| 36.00 | 0.05 | 0.10 | 0.10 | -66.67 % | 42 | 426 |
| 37.00 | 0.20 | 0.30 | 0.20 | -68.25 % | 708 | 1,369 |
| 38.00 | 0.55 | 0.75 | 0.95 | -32.14 % | 7 | 411 |
| 39.00 | 1.35 | 1.55 | 1.37 | -37.73 % | 1 | 293 |
| 40.00 | 1.85 | 2.70 | 2.22 | -27.69 % | 10 | 3,305 |
| 41.00 | 2.90 | 4.10 | 4.10 | 0.00 % | 0 | 47 |
| 42.00 | 3.20 | 6.40 | 3.32 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
