We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.50 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.50 | 18.00 | 16.40 | 0.00 % | 0 | 1 |
| 145.00 | 8.70 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 4.00 | 7.90 | 7.40 | 0.00 % | 0 | 337 |
| 155.00 | 1.10 | 4.30 | 2.40 | 0.00 % | 0 | 277 |
| 160.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 51 |
| 165.00 | 0.20 | 3.60 | 0.20 | 0.00 % | 0 | 4 |
| 170.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 307 |
| 175.00 | 0.29 | 3.60 | 0.29 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.75 | 3.00 | 0.75 | 0.00 % | 0 | 3 |
| 135.00 | 0.35 | 3.00 | 0.35 | 0.00 % | 0 | 298 |
| 140.00 | 0.23 | 3.90 | 0.23 | 0.00 % | 0 | 4,271 |
| 145.00 | 0.05 | 2.45 | 0.05 | 0.00 % | 0 | 216 |
| 150.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 603 |
| 155.00 | 0.40 | 3.40 | 0.97 | 0.00 % | 0 | 448 |
| 160.00 | 2.00 | 6.10 | 3.90 | 0.00 % | 0 | 10 |
| 165.00 | 7.00 | 11.50 | 8.40 | 0.00 % | 0 | 1 |
| 170.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 17.10 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
