We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.10 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 14.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.10 | 13.90 | 8.35 | 0.00 % | 0 | 1 |
| 160.00 | 4.10 | 8.90 | 6.80 | 0.00 % | 0 | 2 |
| 165.00 | 1.45 | 4.80 | 2.14 | 0.00 % | 0 | 55 |
| 170.00 | 0.22 | 4.80 | 0.22 | 0.00 % | 0 | 160 |
| 175.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 466 |
| 180.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 8 |
| 185.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 202 |
| 155.00 | 0.67 | 4.80 | 0.67 | 0.00 % | 0 | 29 |
| 160.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 2,890 |
| 165.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 420 |
| 170.00 | 3.30 | 4.30 | 6.50 | 0.00 % | 0 | 71 |
| 175.00 | 6.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 11.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
