We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 797 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.80 | 5.60 | 3.70 | 0.00 % | 0 | 2 |
| 13.00 | 3.90 | 4.40 | 3.00 | 0.00 % | 0 | 13 |
| 14.00 | 2.90 | 3.10 | 1.90 | 0.00 % | 0 | 28 |
| 15.00 | 1.90 | 2.05 | 1.70 | 3.03 % | 10 | 3,369 |
| 16.00 | 0.90 | 1.20 | 1.00 | 42.86 % | 160 | 950 |
| 17.00 | 0.15 | 0.25 | 0.20 | 100.00 % | 61 | 2,059 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 472 |
| 19.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 544 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 8 | 679 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 797 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 964 |
| 13.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 161 |
| 14.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,638 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,588 |
| 16.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 10,073 |
| 17.00 | 0.20 | 0.30 | 0.56 | 0.00 % | 0 | 205 |
| 18.00 | 1.00 | 1.20 | 1.50 | 0.00 % | 0 | 3,096 |
| 19.00 | 1.95 | 2.20 | 2.50 | 0.00 % | 0 | 17 |
| 20.00 | 2.95 | 3.20 | 3.50 | 0.00 % | 0 | 1 |
| 21.00 | 4.00 | 4.20 | 4.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
