We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 1,638 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.80 | 4.90 | 3.70 | 0.00 % | 0 | 2 |
| 13.00 | 3.40 | 4.90 | 3.00 | 0.00 % | 0 | 13 |
| 14.00 | 2.25 | 4.50 | 1.90 | 0.00 % | 0 | 28 |
| 15.00 | 1.50 | 1.75 | 1.65 | 10.00 % | 10 | 3,369 |
| 16.00 | 0.60 | 0.75 | 0.70 | -5.41 % | 75 | 1,003 |
| 17.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 36 | 2,055 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 472 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 544 |
| 20.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 679 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 797 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 964 |
| 13.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 161 |
| 14.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,638 |
| 15.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 28 | 1,560 |
| 16.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 123 | 10,076 |
| 17.00 | 0.40 | 0.55 | 0.56 | 12.00 % | 3 | 208 |
| 18.00 | 0.20 | 1.55 | 1.50 | -28.57 % | 200 | 3,380 |
| 19.00 | 2.30 | 2.55 | 2.50 | 40.45 % | 1 | 17 |
| 20.00 | 2.05 | 5.10 | 3.50 | -25.53 % | 1 | 1 |
| 21.00 | 4.10 | 6.00 | 4.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
