We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.00 | 5.30 | 3.70 | 0.00 % | 0 | 2 |
| 13.00 | 4.10 | 4.40 | 3.00 | 0.00 % | 0 | 13 |
| 14.00 | 2.90 | 3.20 | 1.90 | 0.00 % | 0 | 28 |
| 15.00 | 2.05 | 2.25 | 1.70 | 3.03 % | 10 | 3,369 |
| 16.00 | 1.10 | 1.25 | 1.15 | 64.29 % | 185 | 950 |
| 17.00 | 0.25 | 0.35 | 0.25 | 150.00 % | 70 | 2,059 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 472 |
| 19.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 544 |
| 20.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 8 | 679 |
| 21.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 797 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 964 |
| 13.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 161 |
| 14.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,638 |
| 15.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,588 |
| 16.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 10,073 |
| 17.00 | 0.10 | 0.20 | 0.15 | -73.21 % | 39 | 205 |
| 18.00 | 0.80 | 1.20 | 1.50 | 0.00 % | 0 | 3,096 |
| 19.00 | 1.80 | 2.00 | 2.50 | 0.00 % | 0 | 17 |
| 20.00 | 2.75 | 3.20 | 3.50 | 0.00 % | 0 | 1 |
| 21.00 | 3.80 | 4.20 | 4.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
