We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 237 | Day's Range | 0.99 - 0.99 |
| Open | 0.99 | Prev Close | 1.35 | Last Trade | 5/09/2024 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.00 | 9.90 | 6.90 | 0.00 % | 0 | 13 |
| 95.00 | 3.90 | 6.20 | 3.50 | 0.00 % | 0 | 17 |
| 100.00 | 1.45 | 1.85 | 1.55 | 72.22 % | 32 | 167 |
| 105.00 | 0.25 | 1.35 | 0.30 | 50.00 % | 2 | 1,094 |
| 110.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 152 |
| 115.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 256 |
| 120.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 85.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 113 |
| 90.00 | 0.15 | 0.50 | 0.25 | 0.00 % | 0 | 177 |
| 95.00 | 0.40 | 0.65 | 0.99 | -26.67 % | 1 | 237 |
| 100.00 | 1.95 | 2.35 | 2.60 | -10.34 % | 17 | 78 |
| 105.00 | 5.20 | 6.50 | 5.10 | 0.00 % | 0 | 757 |
| 110.00 | 8.70 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.80 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.70 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
