We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 48.80 | 53.50 | 0.00 | 51.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 44.00 | 48.40 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 39.00 | 43.30 | 0.00 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 34.40 | 38.50 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 29.00 | 33.50 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.00 | 28.40 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.00 | 23.60 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.50 | 18.10 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 10.40 | 13.20 | 9.89 | 11.80 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 7.60 | 9.20 | 7.80 | 8.40 | 0.00 | 0.00 % | 0 | 10 | - |
100.00 | 4.70 | 5.10 | 5.20 | 4.90 | 0.80 | 18.18 % | 5 | 161 | 4/26/2024 |
105.00 | 2.50 | 2.85 | 3.10 | 2.675 | -0.20 | -6.06 % | 7 | 883 | 4/26/2024 |
110.00 | 1.20 | 1.45 | 1.45 | 1.325 | 0.25 | 20.83 % | 20 | 126 | 4/26/2024 |
115.00 | 0.30 | 0.70 | 0.46 | 0.50 | 0.00 | 0.00 % | 0 | 255 | - |
120.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 35 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 0.25 | 0.45 | 1.00 | 0.35 | 0.00 | 0.00 % | 0 | 61 | - |
90.00 | 0.70 | 0.95 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 132 | - |
95.00 | 1.80 | 1.90 | 1.80 | 1.85 | -0.40 | -18.18 % | 2 | 253 | 4/26/2024 |
100.00 | 3.60 | 3.90 | 3.20 | 3.75 | -0.50 | -13.51 % | 6 | 60 | 4/26/2024 |
105.00 | 6.30 | 6.70 | 6.00 | 6.50 | -0.50 | -7.69 % | 7 | 776 | 4/26/2024 |
110.00 | 8.60 | 11.90 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 12.00 | 16.50 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 16.60 | 21.40 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 21.70 | 26.50 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 26.60 | 31.50 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 31.60 | 36.50 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 36.50 | 41.40 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 41.70 | 46.50 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions