We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 62 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 0.47 | Last Trade | 5/13/2024 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 35.30 | 39.10 | 39.29 | 0.00 % | 0 | 40 |
| 300.00 | 26.30 | 28.50 | 28.60 | -15.26 % | 7 | 319 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 7.50 | 9.00 | 8.40 | -35.09 % | 8 | 627 |
| 330.00 | 1.70 | 2.05 | 2.11 | -56.94 % | 20 | 557 |
| 340.00 | 0.15 | 0.35 | 1.00 | 0.00 % | 0 | 188 |
| 350.00 | 0.50 | 1.00 | 0.50 | 0.00 % | 0 | 197 |
| 360.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 8 |
| 370.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.14 | 0.20 | 0.10 | -28.57 % | 7 | 223 |
| 310.00 | 0.05 | 0.70 | 0.10 | -50.00 % | 1 | 193 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 12.10 | 14.90 | 9.00 | 0.00 % | 0 | 3 |
| 350.00 | 21.90 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 32.10 | 35.10 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 42.10 | 44.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
