Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Trane Technologies plc (TT)
Trane Technologies plc (TT) Options

TT Trane Technologies plc

325.86

-0.78 (-0.24%)

Last Updated: 10:13:45

Delayed by 15 minutes

TT May 17 2024 370 Call

View Full TT Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.50	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

TT Option Chain - May 17 2024

TT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
280.00	44.30	47.70	38.55	0.00 %	0	5
290.00	34.60	37.70	39.29	0.00 %	0	40
300.00	24.30	27.80	28.60	0.00 %	0	317
310.00	15.30	17.80	18.53	0.00 %	0	588
320.00	0.00	0.00	0.00	0.00 %	0	0
330.00	0.00	0.00	0.00	0.00 %	0	0
340.00	0.05	0.35	1.00	0.00 %	0	188
350.00	0.00	0.00	0.00	0.00 %	0	0
360.00	0.00	0.00	0.00	0.00 %	0	0
370.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
280.00	0.25	0.75	0.25	0.00 %	0	82
290.00	0.00	0.00	0.00	0.00 %	0	0
300.00	0.10	0.70	0.14	40.00 %	2	216
310.00	0.05	0.70	0.10	0.00 %	0	192
320.00	0.00	0.00	0.00	0.00 %	0	0
330.00	0.00	0.00	0.00	0.00 %	0	0
340.00	13.00	15.60	9.00	0.00 %	0	3
350.00	0.00	0.00	0.00	0.00 %	0	0
360.00	32.40	35.70	0.00	0.00 %	0	0
370.00	0.00	0.00	0.00	0.00 %	0	0

AMC Entertainment

TransCode Therapeutics

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Progressive Care (QB)

Voip Pal Com (QB)

Virexit Technologies (PK)

Buildablock (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions