We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 76.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 81.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 39.20 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 34.20 | 39.00 | 45.73 | 0.00 % | 0 | 0 |
| 200.00 | 29.50 | 34.00 | 31.70 | 31.54 % | 2 | 3 |
| 210.00 | 20.20 | 23.10 | 22.20 | -14.62 % | 3 | 12 |
| 220.00 | 13.10 | 14.20 | 13.26 | -22.91 % | 42 | 176 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 3.10 | 3.40 | 3.12 | -30.67 % | 833 | 1,348 |
| 250.00 | 1.05 | 1.25 | 1.25 | -34.21 % | 172 | 571 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.10 | 0.15 | 0.11 | -26.67 % | 40 | 91 |
| 210.00 | 0.45 | 0.50 | 0.50 | 100.00 % | 99 | 314 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 5.20 | 6.60 | 5.47 | 52.79 % | 78 | 889 |
| 240.00 | 11.20 | 11.90 | 10.83 | 24.91 % | 2 | 394 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
