29/07/2016 22:41:24 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Toyota Share Price - TM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Toyota Motor Corp. TM NYSE Ordinary Share US8923313071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.84 +0.76% 111.6 112.79 110.88 112.42 110.76 16:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,608 756,521 111.6044 84,431,072.29
Last Trade Time Type Quantity Stock Price Currency
16:25:01 formt 3,200 111.6 USD

Toyota Motor Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
169.17k 1,542,387,935 2,312.69B 1,482.72 0.10
Dividends Per Share
421.67

more financials information »

Toyota Motor Corp. News

Date Time Source News Article
7/28/201614:31PR Newswire (US)Toyota Makes Million Dollar Commitment To Youth And Family..
7/28/201605:40Dow Jones NewsVW Shares Fall on 56% Drop in After-Tax Profit
7/28/201600:35JCN Newswire (English)Toyota Announces Results for June 2016 and January - June..
7/27/201600:56JCN Newswire (English)Toyota and Aioi Nissay Dowa Insurance Develop TransLog..
7/26/201608:00GlobeNewswire Inc.Toyota Celebrates Hispanic Community at 2016 National..
7/26/201603:21JCN Newswire (English)Toyota Motor Thailand Revises Thailand Car Sales Projection..
7/25/201604:46JCN Newswire (English)TOYOTA GAZOO Racing WRC makes a promising start

Toyota Motor Corp. Discussion Forums - TM

Historical TM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.62112.79109.1751110.2818190k757k304k1.981.81%
1 Month99.58112.7998.48105.8966187k757k357k12.0212.07%
3 Months101.58112.7998.02103.2910187k1,246k458k10.029.86%
6 Months118.75120.77397.8104.7433155k1,246k452k-7.15-6.02%
1 Year133.51133.7197.8111.389964k1,246k385k-21.91-16.41%
3 Years129.82145.897.8118.538501,535k359k-18.22-14.03%
5 Years78145.80.0001104.035902,251k414k33.6043.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160729 21:41:24