Toyota Stock Price - TM

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 108.14 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Toyota Motor Corp. TM NYSE Ordinary Share US8923313071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.27 -1.16% 108.14 108.59 108.07 108.35 109.41 16:03:48
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,406 227,026 $ 108.1969 $ 24.56M 247.88k 98.02 - 123.18
Last Trade Time Type Quantity Stock Price Currency
17:01:29 formt 2,733 $108.14 USD

Toyota Motor Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 161.58B 1.49B US$ 2312.69B 1,482.72 0.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.21M US$ 3.54 3.27% - 1.00%

more financials information »

Toyota Motor Corp. News

Date Time Source News Article
4/27/201706:50JCN Newswire (English)Toyota Announces Results for March 2017; Fiscal Year Ended..
4/26/201701:16JCN Newswire (English)Toyota Starts Trial of a Hybrid Power Generation System
4/25/201701:50JCN Newswire (English)Toyota, KDDI and Tokyo Hire-Taxi Association Begin..
4/24/201708:00PR Newswire (US)Toyota and Net Impact Announce Finalists of Next Generation..
4/24/201700:34JCN Newswire (English)Toyota to Hold the 28th Toyota Automobile Museum Classic Car..
4/21/201706:07JCN Newswire (English)TOYOTA GAZOO Racing Eyes More Progress on Gravel Return
4/20/201706:09JCN Newswire (English)Traffic Congestion Mitigation Project in Bangkok, Thailand..

Historical TM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.85110.3302106.460.0000205k395k274k1.291.21%
1 Month108.93110.3302104.090.0000193k526k299k-0.79-0.73%
3 Months114.70115.46104.090.0000104k526k248k-6.56-5.72%
6 Months114.84123.18104.090.000085k552k228k-6.70-5.83%
1 Year102.69123.1898.020.000085k1M303k5.455.31%
3 Years109.99145.8097.800.000001M323k-1.85-1.68%
5 Years78.77145.800.00010.000002M375k29.3737.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170430 12:45:03