Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Toyota Share Price - TM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Toyota Motor Corp. TM NYSE Ordinary Share US8923313071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.07 +0.06% 116.06 116.58 115 115.26 115.99 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,842 376,299 115.3113 43,391,526.88
Last Trade Time Type Quantity Stock Price Currency
17:12:12 formt 400 116.06 USD

Toyota Motor Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
196.37k 1,668,998,746 2,312.69B 1,482.72 0.10
Dividends Per Share

more financials information »

Toyota Motor Corp. News

Date Time Source News Article
9/30/201600:35JCN Newswire (English)Toyota to Exhibit on Cooperative ITS at the 23rd ITS World..
9/28/201606:20Dow Jones NewsTakata in Talks to Resolve Allegations of Criminal..
9/28/201601:30Dow Jones NewsTakata Air Bags Recalled in South Korea
9/28/201601:07JCN Newswire (English)Toyota Unveils Specifications of the New C-HR for the..
9/28/201600:13JCN Newswire (English)Toyota Announces Results for August 2016
9/27/201611:50Dow Jones NewsFord Fights Back Against Trump Debate Claims
9/26/201608:00Business WireCALL FOR ENTRIES: Toyota and Discovery Education Challenge..

Toyota Motor Corp. Discussion Forums - TM

Historical TM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.62118.6115117.2799177k395k304k-1.56-1.33%
1 Month121.52122.09114.3803118.3646159k555k305k-5.46-4.49%
3 Months101.21122.09101.08115.0094114k889k348k14.8514.67%
6 Months103.47122.0997.8107.0556114k1,246k425k12.5912.17%
1 Year119.31127.2897.8110.830264k1,246k386k-3.25-2.72%
3 Years127.47145.897.8117.936601,535k361k-11.41-8.95%
5 Years67.15145.80.0001106.228002,251k408k48.9172.84%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161001 08:44:04