07/02/2016 13:06:12 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Toyota Share Price - TM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Toyota Motor Corp. TM NYSE Ordinary Share US8923313071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.90 -3.41% 110.39 112.52 109 112.24 114.29 16:13:41
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
8,922 851,110 110.5321 94,074,975.63
Last Trade Time Type Quantity Stock Price Currency
16:19:59 formt 1,952 110.39 USD

Toyota Motor Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
205.13k 1,708,998,746 2,173.34B 1,376.04 0.10
Dividends Per Share
379.70

more financials information »

Toyota Motor Corp. News

Date Time Source News Article
2/05/201602:10Dow Jones NewsToyota Raises Outlook Slightly; Cost Cuts Boost Quarterly..
2/03/201613:58GlobeNewswire Inc.Toyota Receives Corporate Partnership Award at the 2016..
2/03/201610:40Dow Jones NewsToyota Ending Scion Brand
2/03/201607:40Dow Jones NewsFord to Cut Jobs, Auto Models in Europe
2/02/201619:10Dow Jones NewsToyota Unit Enters $21.9 Million Settlement Over Alleged..
2/02/201611:54Business WireToyota Motor Sales Posts January 2016 Results
2/02/201610:21JCN Newswire (English)Lexus International 2015 Year in Review

Toyota Motor Corp. Discussion Forums - TM

Historical TM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.75120.773109117.7128342k851k503k-8.36-7.04%
1 Month116.32120.773108.94115.1019241k937k455k-5.93-5.10%
3 Months122.14127.28108.94119.651264k937k334k-11.75-9.62%
6 Months129.86131.43105120.318264k999k324k-19.47-14.99%
1 Year129.77145.8105127.628964k999k295k-19.38-14.93%
3 Years104.6145.899.34120.281102,251k384k5.795.54%
5 Years88.91145.80.0001100.184205,117k447k21.4824.16%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160207 13:06:12