Toyota Stock Price - TM

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 113.77 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Toyota Motor Corp. TM NYSE Ordinary Share US8923313071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.82 -0.72% 113.77 114.03 113.49 113.90 114.59 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,121 179,977 $ 113.6835 $ 20.46M 210.99k - - -
Last Trade Time Type Quantity Stock Price Currency
16:31:34 formt 397 $113.77 USD

Toyota Motor Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 169.99B 1.49B $ 2312.69B 1,482.72 0.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
882.95k $ 3.54 3.11% 09/28/2016 - 1.00%

more financials information »

Toyota Motor Corp. News

Date Time Source News Article
2/24/201700:20JCN Newswire (English)Toyota Delivers Fuel Cell Bus to Tokyo Metropolitan..
2/22/201710:14PR Newswire (US)Toyota Motor North America's Lexus Brand Tops J.D. Power..
2/22/201700:00JCN Newswire (English)Toyota's New Exhaust Purifying Catalyst Reduces Precious..
2/16/201711:00PR Newswire (US)Toyota Again Named the "World's Most Admired" Motor Vehicle..
2/14/201723:53JCN Newswire (English)Toyota Launches Redesigned "Prius PHV" in Japan
2/14/201700:17JCN Newswire (English)Worldwide Sales of Toyota Hybrids Surpass 10 Million Units
2/13/201723:30PR Newswire (US)Toyota Global Hybrids Sales Surpass 10 Million

Historical TM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.49114.89112.340.0000131k252k197k1.281.14%
1 Month117.09117.09111.120.0000131k432k255k-3.32-2.84%
3 Months116.97123.18111.120.000085k512k212k-3.20-2.74%
6 Months118.27123.18109.94080.000085k602k232k-4.50-3.80%
1 Year105.00123.1897.800.000085k1M335k8.778.35%
3 Years115.17145.8097.800.000002M337k-1.40-1.22%
5 Years81.41145.800.00010.000002M382k32.3639.75%

Toyota Motor Corp. Description

Toyota Motor Corp designs, manufactures and sells sedans, minivans, compact cars, sport-utility vehicles, trucks and related parts and accessories. The Company also provides financing, vehicle and equipment leasing & certain other financial services.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170225 09:12:11