Toyota Stock Price - TM

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Toyota Motor Corp. TM NYSE Ordinary Share US8923313071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.363 -0.32% 112.027 112.24 111.8588 112.24 112.39 11:18:19
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
387 45,860 $ 111.9136 $ 5.13M 224.1k 103.62 - 123.18
Last Trade Time Type Quantity Stock Price Currency
11:18:19 36 $112.00 USD

Toyota Motor Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 166.63B 1.49B $ 1831.11B 1,210.94 0.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.93 3.51% 03/29/2017 - 1.00%

more financials information »

Toyota Motor Corp. News

Date Time Source News Article
8/17/201703:02Dow Jones NewsCar Makers Get Legal Reprieve -- WSJ
8/16/201715:00PR Newswire (US)Toyota And Servco Pacific Inc. Pilot Test New Car Share..
8/14/201706:33JCN Newswire (English)TOYOTA GAZOO Racing Looks to Continue Momentum on German..
8/10/201700:48JCN Newswire (English)Toyota: Industry Leaders to Form Consortium for Network and..
8/09/201703:13JCN Newswire (English)Seven-Eleven Japan and Toyota Start Studies on Energy..
8/04/201705:13JCN Newswire (English)Toyota and Mazda Enter Business and Capital Alliance
8/04/201704:06JCN Newswire (English)Toyota to Make Additional Investment in Preferred Networks,..

Latest TM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.6113.78111.8588112.5783159k349k230k-1.573-1.38%
1 Month109.93114.49109.05112.3788106k349k187k2.0971.91%
3 Months107.26114.49103.62108.6388100k938k225k4.7674.44%
6 Months113.2114.98103.62108.904937k938k231k-1.173-1.04%
1 Year118.25123.18103.62113.115937k938k236k-6.223-5.26%
3 Years115.75145.897.8117.030901M314k-3.723-3.22%
5 Years82.54145.874.27114.081602M365k29.48735.72%

Toyota Motor Corp. Description

Toyota Motor Corp designs, manufactures and sells sedans, minivans, compact cars, sport-utility vehicles, trucks and related parts and accessories. The Company also provides financing, vehicle and equipment leasing & certain other financial services.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170817 15:33:35