03/08/2015 18:14:10 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
CHART Trader
Monthly Subscription
for only
$ 26.87
VAT not included

Toyota Share Price - TM

Name Symbol Market Stock Type ISIN Description
Toyota Motor Corp TM NYSE Ordinary Share US8923313071
  Change Change % Current High Low Open Close Time DELAYED
  -0.40 -0.30% 133.06 133.39 132.00 132.44 133.46 12:58:33
Trades Volume VWAP Financial Volume Volume %
1,660 139,666 132.6862 18,531,750.81
Last Trade Type Quantity Price Currency
12:58:28 25 133.00 USD

Toyota Motor Corp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
206.93k 1,573,406,815 2,173.34B 1,376.04 0.10
Dividends Per Share
379.70

more financials information »

Toyota Motor Corp News

Toyota Motor Corp Discussion Forums - TM

Historical TM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131.50133.71130.37132.34177k368k246k1.561.19%
1 Month132.25136.39127.94132.52126k711k259k0.810.61%
3 Months137.88140.24127.94134.93114k725k241k-4.82-3.50%
6 Months130.10145.80127.94136.540813k265k2.962.28%
1 Year117.93145.80108.40127.2701,280k309k15.1312.83%
3 Years80.31145.8074.27114.6102,251k400k52.7565.68%
5 Years72.05145.800.0095.5505,117k481k61.0184.68%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse tm^d150803 17:14