Toyota Stock Price - TM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Toyota Motor Corp. TM NYSE Ordinary Share US8923313071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.6964 -0.56% 124.3036 124.66 124.17 124.23 125 10:46:54
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
282 24,304 $ 124.2830 $ 3.02M 150.45k 103.62 - 128.11
Last Trade Time Type Quantity Stock Price Currency
10:46:55 1 $124.30 USD

Toyota Motor Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 182.4B 1.47B $ 1831.11B 1,210.94 0.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.93 3.16% 03/29/2017 - 0.80%

more financials information »

Toyota Motor Corp. News

Date Time Source News Article
12/15/201703:38JCN Newswire (English)TOYOTA GAZOO Racing to Exhibit GR Super Sport Concept at..
12/13/201704:04JCN Newswire (English)Toyota and Panasonic to Start Feasibility Study of Joint..
12/12/201707:04JCN Newswire (English)New Company to be Established in Spring 2018 with Focus on..
12/08/201713:35PR Newswire (US)Toyota Announces Executive Leadership Appointments in North..
12/07/201700:02PR Newswire (US)Toyota Earns A Total Of Eleven 2018 IIHS Awards
12/01/201712:05PR Newswire (US)Toyota Motor North America Reports U.S. Sales for November..
11/30/201711:00PR Newswire (US)Toyota To Build The World's First Megawatt-Scale 100%..

Latest TM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.17125.75123.72124.634179k319k140k0.13360.11%
1 Month123.32127.1122.63124.734458k319k131k0.98360.80%
3 Months120.26128.11118.82123.830558k465k148k4.04363.36%
6 Months104.99128.11103.62116.162158k486k174k19.313618.40%
1 Year120.87128.11103.62113.371358k938k203k3.43362.84%
3 Years126.72145.897.8117.034558k1M288k-2.4164-1.91%
5 Years90.45145.890.151116.318102M353k33.853637.43%

Toyota Motor Corp. Description

Toyota Motor Corp designs, manufactures and sells sedans, minivans, compact cars, sport-utility vehicles, trucks and related parts and accessories. The Company also provides financing, vehicle and equipment leasing & certain other financial services.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171215 16:01:59