Toyota Stock Price - TM

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Toyota Motor Corp. TM NYSE Ordinary Share US8923313071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.07 -0.89% 118.74 118.96 118.4773 118.85 119.81 09:45:46
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
111 14,907 $ 118.8631 $ 1.77M 205.55k 97.80 - 123.18
Last Trade Time Type Quantity Stock Price Currency
09:45:46 150 $118.74 USD

Toyota Motor Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 198.18B 1.67B $ 2312.69B 1,482.72 - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.03M $ 3.54 2.98% 09/28/2016 - 0.90%

more financials information »

Toyota Motor Corp. News

Date Time Source News Article
1/17/201700:15JCN Newswire (English)Toyota to Participate in Collaborative Research for the..
1/13/201715:17PR Newswire (US)Five Historically Black Colleges and Universities and The..
1/13/201704:14JCN Newswire (English)TOYOTA GAZOO Racing Set for Monte Magic
1/12/201719:35JCN Newswire (English)LEXUS RC F GT3 to Race in 2017 GT3 Category
1/12/201718:07JCN Newswire (English)Lexus Sport Yacht Concept
1/11/201723:48JCN Newswire (English)Toyota Launches the 'Vitz' Hybrid Grade
1/09/201712:45PR Newswire (US)Ante Raised: All-New 2018 Toyota Camry Gains..

Historical TM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.09120.06118.36119.7365110k212k178k-0.35-0.29%
1 Month121.36122.06116.78119.837385k512k183k-2.62-2.16%
3 Months115.43123.18109.9408117.096985k552k212k3.312.87%
6 Months108.68123.18108.13116.530485k889k264k10.069.26%
1 Year116.01123.1897.80109.227985k1M363k2.732.35%
3 Years120.50145.8097.80117.149002M344k-1.76-1.46%
5 Years72.01145.800.0001109.674602M390k46.7364.89%

Toyota Motor Corp. Description

Toyota Motor Corp designs, manufactures and sells sedans, minivans, compact cars, sport-utility vehicles, trucks and related parts and accessories. The Company also provides financing, vehicle and equipment leasing & certain other financial services.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170117 15:00:46