Toyota Stock Price - TM

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 116.83 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Toyota Motor Corp. TM NYSE Ordinary Share US8923313071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.94 -0.80% 116.83 117.29 116.70 116.97 117.77 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,843.00 190,881.00 $ 116.89 $ 22.31M 242.96k 97.80 - 127.28
Last Trade Time Type Quantity Stock Price Currency
16:34:14 formt 200.00 $116.83 USD

Toyota Motor Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 194.99B 1.67B $ 2312.69B 1,482.72 0.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.29M $ 3.64 3.12% 03/29/2016 - 0.90%

more financials information »

Toyota Motor Corp. News

Date Time Source News Article
12/02/201603:02Dow Jones NewsCar Sales Roll Along, Aided by Discounts -- WSJ
12/01/201610:30Dow Jones NewsAuto Makers' November Sales on Track for Record
12/01/201600:24JCN Newswire (English)ASV++ Rating of the Japan Preventative Safety Assessment..
12/01/201600:06JCN Newswire (English)Toyota Announces the Launch of its New Free Smartphone..
11/30/201614:00Dow Jones NewsToyota CEO Will Take the Reins of Its Electric-Car Efforts
11/29/201610:27JCN Newswire (English)Toyota Awarded for Excellent Safety Standards and..
11/28/201623:41JCN Newswire (English)Toyota Announces Results for October 2016

Historical TM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.70118.81116.70118.0316171k240k203k-0.87-0.74%
1 Month110.53118.81109.9408113.7503130k552k239k6.305.70%
3 Months120.00121.17109.9408115.6185109k602k244k-3.17-2.64%
6 Months103.69122.0998.39111.4048109k1M333k13.1412.67%
1 Year124.58127.2897.80109.7441102k1M379k-7.75-6.22%
3 Years122.28145.8097.80117.205702M351k-5.45-4.46%
5 Years66.48145.800.0001108.350102M392k50.3575.74%

Toyota Motor Corp. Description

Toyota Motor Corp designs, manufactures and sells sedans, minivans, compact cars, sport-utility vehicles, trucks and related parts and accessories. The Company also provides financing, vehicle and equipment leasing & certain other financial services.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161204 22:23:52