28/11/2015 05:56:42 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Monthly Subscription
for only
$ 43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Toyota Share Price - TM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Toyota Motor Corp TM NYSE Ordinary Share US8923313071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.51 +0.41% 124.37 124.74 124.26 124.48 123.86 13:02:02
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
921 63,874 124.4690 7,950,332.91
Last Trade Time Type Quantity Stock Price Currency
14:15:54 1 124.37 USD

Toyota Motor Corp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
192.54k 1,556,880,305 2,173.34B 1,376.04 0.10
Dividends Per Share

more financials information »

Toyota Motor Corp News

Date Time Source News Article
11/25/201500:30JCN Newswire (English)Lexus Brings 'F' Series Exhilaration to the GS Sedan
11/24/201502:13JCN Newswire (English)26 New Grants from Toyota to Help Preserve Biodiversity and..
11/23/201511:40Dow Jones NewsFord Won't Equip Cars with Takata Air Bag Inflaters
11/23/201508:00Business WireBuckle Up for Life Releases New Holiday Traditions for Child..
11/22/201509:14The Motley FoolHydrogen Fuel Cells: The Next Big Thing or Technological..
11/20/201513:03The Motley FoolVolkswagen Cuts Spending to Cope with the Emissions Scandal
11/20/201502:22JCN Newswire (English)Toyota Adds Two-seater Model to i-Road Trials in Japan

Toyota Motor Corp Discussion Forums - TM

Historical TM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.03124.74122.66123.687096k237k163k0.340.27%
1 Month123.22125.19120.99123.235896k557k246k1.150.93%
3 Months116.26126.45113.16121.184796k602k283k8.116.98%
6 Months138.74138.74105125.211096k999k280k-14.37-10.36%
1 Year122.91145.8105129.54470999k290k1.461.19%
3 Years85.94145.884.95118.409302,251k395k38.4344.72%
5 Years78.5145.80.000198.830405,117k458k45.8758.43%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse tm^d151128 05:56