We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 60.80 | 63.60 | 0.00 | 62.20 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 50.30 | 54.50 | 0.00 | 52.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 35.60 | 39.20 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 30.60 | 34.40 | 45.73 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 10.30 | 10.70 | 10.60 | 10.50 | 0.40 | 3.92 % | 2 | 162 | 4/26/2024 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 1.80 | 1.95 | 1.90 | 1.875 | 0.13 | 7.34 % | 59 | 130 | 4/26/2024 |
250.00 | 0.55 | 0.75 | 0.70 | 0.65 | 0.02 | 2.94 % | 55 | 467 | 4/26/2024 |
260.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.05 | 16.67 % | 9 | 294 | 4/26/2024 |
270.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.15 | -75.00 % | 1 | 58 | 4/26/2024 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 11 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.30 | 0.40 | 0.39 | 0.35 | -0.16 | -29.09 % | 37 | 102 | 4/26/2024 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 3.00 | 3.20 | 3.10 | 3.10 | -0.70 | -18.42 % | 3 | 264 | 4/26/2024 |
230.00 | 7.40 | 7.70 | 8.10 | 7.55 | -0.70 | -7.95 % | 205 | 870 | 4/26/2024 |
240.00 | 14.20 | 15.00 | 15.48 | 14.60 | -0.65 | -4.03 % | 3 | 236 | 4/26/2024 |
250.00 | 22.90 | 24.80 | 22.20 | 23.85 | 0.00 | 0.00 % | 0 | 135 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 61.30 | 65.20 | 0.00 | 63.25 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 71.20 | 75.20 | 0.00 | 73.20 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 81.20 | 85.20 | 0.00 | 83.20 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions