We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 33.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 37.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.80 | 27.90 | 27.00 | 0.00 % | 0 | 5 |
| 55.00 | 20.80 | 22.40 | 22.30 | 0.00 % | 0 | 30 |
| 60.00 | 15.80 | 16.20 | 17.30 | 0.00 % | 0 | 45 |
| 65.00 | 9.60 | 12.90 | 12.40 | 0.00 % | 0 | 13 |
| 70.00 | 5.30 | 6.20 | 5.85 | 13.59 % | 2 | 2,111 |
| 75.00 | 1.30 | 1.40 | 1.20 | 33.33 % | 43 | 2,879 |
| 80.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 36 | 4,849 |
| 85.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 1 | 3,767 |
| 90.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,104 |
| 95.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 21 |
| 55.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 6 | 156 |
| 60.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 237 |
| 65.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 256 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 4 | 243 |
| 75.00 | 0.35 | 0.40 | 0.40 | -38.46 % | 68 | 1,961 |
| 80.00 | 4.00 | 6.00 | 5.00 | 0.00 % | 0 | 23 |
| 85.00 | 9.00 | 9.60 | 4.80 | 0.00 % | 0 | 0 |
| 90.00 | 12.60 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.10 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
