We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 285 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 11.80 | 12.30 | 8.40 | 0.00 % | 0 | 21 |
| 67.50 | 9.30 | 9.90 | 7.30 | 0.00 % | 0 | 54 |
| 70.00 | 6.80 | 7.10 | 7.00 | 14.75 % | 9 | 136 |
| 72.50 | 4.30 | 4.60 | 4.60 | 24.32 % | 9 | 369 |
| 75.00 | 2.05 | 2.20 | 2.20 | 37.50 % | 10 | 1,268 |
| 77.50 | 0.45 | 0.55 | 0.55 | 103.70 % | 126 | 697 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 494 |
| 82.50 | 0.12 | 0.80 | 0.12 | 0.00 % | 0 | 1,004 |
| 85.00 | 0.04 | 0.85 | 0.04 | 0.00 % | 0 | 285 |
| 87.50 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.36 | 0.65 | 0.36 | 0.00 % | 0 | 1,111 |
| 67.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 471 |
| 70.00 | 0.06 | 2.05 | 0.06 | 0.00 % | 0 | 946 |
| 72.50 | 0.07 | 0.10 | 0.04 | -42.86 % | 400 | 1,084 |
| 75.00 | 0.15 | 0.25 | 0.24 | -42.86 % | 400 | 470 |
| 77.50 | 1.00 | 1.15 | 1.10 | -45.54 % | 138 | 96 |
| 80.00 | 3.10 | 3.30 | 6.05 | 0.00 % | 0 | 0 |
| 82.50 | 5.40 | 7.50 | 7.80 | 0.00 % | 0 | 0 |
| 85.00 | 8.00 | 8.30 | 11.12 | 0.00 % | 0 | 0 |
| 87.50 | 10.60 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
