We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 27.20 | 29.20 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 24.10 | 28.00 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 21.80 | 23.80 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.70 | 20.20 | 12.70 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 15.40 | 17.50 | 12.90 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.30 | 15.60 | 13.40 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 10.80 | 12.80 | 12.40 | 11.80 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 7.70 | 10.60 | 8.40 | 9.15 | 0.00 | 0.00 % | 0 | 21 | - |
67.50 | 4.10 | 6.40 | 7.30 | 5.25 | 0.00 | 0.00 % | 0 | 54 | - |
70.00 | 3.90 | 4.10 | 4.25 | 4.00 | 0.26 | 6.52 % | 3 | 95 | 4/26/2024 |
72.50 | 2.10 | 2.25 | 2.20 | 2.175 | 0.00 | 0.00 % | 9 | 287 | 4/26/2024 |
75.00 | 0.85 | 0.95 | 1.07 | 0.90 | -0.05 | -4.46 % | 38 | 1,198 | 4/26/2024 |
77.50 | 0.25 | 0.35 | 0.35 | 0.30 | 0.08 | 29.63 % | 61 | 743 | 4/26/2024 |
80.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 11 | 568 | 4/26/2024 |
82.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1,005 | - |
85.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 287 | - |
87.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 95 | - |
90.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 63 | - |
95.00 | 0.61 | 0.75 | 0.61 | 0.68 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 0.48 | 0.75 | 0.48 | 0.615 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
50.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 28 | - |
55.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 14 | - |
57.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 122 | - |
60.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 756 | - |
62.50 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 561 | - |
65.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 1,111 | - |
67.50 | 0.10 | 0.20 | 0.10 | 0.15 | -0.10 | -50.00 % | 2 | 841 | 4/26/2024 |
70.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.15 | -30.00 % | 1 | 1,234 | 4/26/2024 |
72.50 | 0.95 | 1.10 | 0.97 | 1.025 | -0.03 | -3.00 % | 26 | 620 | 4/26/2024 |
75.00 | 2.25 | 2.35 | 2.15 | 2.30 | -0.25 | -10.42 % | 11 | 483 | 4/26/2024 |
77.50 | 4.10 | 4.30 | 4.34 | 4.20 | 0.00 | 0.00 % | 0 | 92 | - |
80.00 | 6.40 | 7.50 | 5.50 | 6.95 | 0.00 | 0.00 % | 0 | 43 | - |
82.50 | 7.60 | 10.60 | 7.80 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 9.80 | 11.90 | 11.12 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 13.20 | 14.30 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 15.20 | 17.80 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.90 | 23.30 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 26.10 | 28.50 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions