24/08/2016 07:27:18 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

State Stree Share Price - STT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
State Street Corp. STT NYSE Ordinary Share US8574771031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.35 +0.51% 69.32 69.5 69.14 69.47 68.97 15:59:56
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
13,649 1,753,756 69.3711 121,659,982.85
Last Trade Time Type Quantity Stock Price Currency
16:18:26 formt 100,888 69.3407 USD

State Street Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 2,061.00M - -

more financials information »

State Street Corp. News

Date Time Source News Article
8/17/201616:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/201616:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/201616:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/201616:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/201616:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/201616:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/15/201618:03Business WireState Street Global Advisors Announces Impact of SPDR® S&P®..

Historical STT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.8369.568.5269.03951,358k1,969k1,630k0.490.71%
1 Month57.6169.557.5266.3664912k5,831k2,062k11.7120.33%
3 Months63.6469.550.59559.2638912k5,933k2,538k5.688.93%
6 Months56.7669.550.59559.0804912k5,933k2,478k12.5622.13%
1 Year71.5375.450.59561.8118681k6,177k2,533k-2.21-3.09%
3 Years68.5881.2650.59568.035807,469k2,358k0.741.08%
5 Years35.0481.2629.8656.6468015M2,956k34.2897.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160824 06:27:18