State Stree Stock Price - STT

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
State Street Corp. STT NYSE Ordinary Share US8574771031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.68 -2.09% 78.71 80.11 78.22 80.06 80.39 12:58:43
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,592.00 1,143,522.00 $ 79.07 $ 90.42M 1.91M 50.60 - 80.99
Last Trade Time Type Quantity Stock Price Currency
12:58:43 100.00 $78.71 USD

State Street Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 30.62B 390.02M $ 2.06B 4.53 15.70 398.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.18M $ 1.52 1.94% 09/29/2016 -32.39k 95.70%

more financials information »

State Street Corp. News

Date Time Source News Article
11/30/201616:30Business WireState Street Global Chief Information Officer Antoine..
11/22/201617:11Edgar (US Regulatory)Current Report Filing (8-k)
11/21/201611:08Business WireState Street’s GX Private Equity Index Ends Second Quarter..
11/18/201609:00Business WireState Street Global Advisors Announces Changes to Indices of..
11/17/201616:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/17/201616:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/17/201616:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical STT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.1780.9976.6278.6692519k3M2M0.540.69%
1 Month70.3580.9969.7377.3926519k4M2M8.3611.88%
3 Months70.5380.9968.1672.6440519k4M2M8.1811.60%
6 Months61.8080.9950.59565.4260519k6M2M16.9127.36%
1 Year71.8080.9950.59561.9344519k6M2M6.919.62%
3 Years71.2481.2650.59568.293807M2M7.4710.49%
5 Years40.0981.2638.2159.5368014M3M38.6296.33%

State Street Corp. Description

State Street Corporation provides a range of investment management strategies, investment management advisory services and other financial services for corporations, public funds and other sophisticated investors.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161202 18:13:47