State Stree Stock Price - STT

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 79.31 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
State Street Corp. STT NYSE Ordinary Share US8574771031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.09 -0.11% 79.31 79.91 79.07 79.40 79.40 16:02:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,171 2,065,675 $ 79.4821 $ 164.18M 2.1M 50.60 - 83.49
Last Trade Time Type Quantity Stock Price Currency
16:37:30 formt 886 $79.31 USD

State Street Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 30.29B 381.94M $ 2.06B 5.03 15.40 398.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.19M $ 1.52 1.92% 12/29/2016 63.67k 98.20%

more financials information »

State Street Corp. News

Date Time Source News Article
3/27/201718:43Dow Jones NewsCorrection to State Street Risk Tool Story on March 26
3/27/201714:07Edgar (US Regulatory)Amended Annual Report (10-k/a)
3/27/201712:00Business WireState Street’s Center for Applied Research Reveals..
3/27/201710:05Edgar (US Regulatory)Current Report Filing (8-k)
3/27/201709:56PR Newswire (US)DST to Acquire Remaining Interest in Joint Ventures, BFDS..
3/26/201709:19Dow Jones NewsState Street Offers New Tool to Gauge Environmental, Other..
3/24/201716:30Business WireState Street Corporation Announces Date for Release of..

Historical STT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.9380.0475.270.00002M3M2M3.384.45%
1 Month81.1882.6275.270.0000412k4M2M-1.87-2.30%
3 Months80.7483.4974.45010.0000412k6M2M-1.43-1.77%
6 Months70.2583.4968.160.0000412k6M2M9.0612.90%
1 Year58.5583.4950.5950.0000412k6M2M20.7635.46%
3 Years69.6783.4950.5950.000006M2M9.6413.84%
5 Years45.3483.4938.950.0000011M3M33.9774.92%

State Street Corp. Description

State Street Corporation provides a range of investment management strategies, investment management advisory services and other financial services for corporations, public funds and other sophisticated investors.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170330 00:52:07