State Stree Stock Price - STT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
After Hours
Last Trade
Last: $ 87.24 ▲ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
State Street Corp. STT NYSE Ordinary Share US8574771031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.44 -1.62% 87.24 88.8 86.8 88.75 88.68 16:06:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,328 3,446,950 $ 87.2992 $ 300.92M 1.66M 50.60 - 89.95
Last Trade Time Type Quantity Stock Price Currency
16:35:29 formt 11,366 $87.24 USD

State Street Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 32.82B 376.24M US$ 2.06B 5.03 17.70 379.74M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.15M US$ 1.52 1.74% -10.49k 88.30%

more financials information »

State Street Corp. News

Latest STT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical STT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.0289.9586.80.0000870k3M2M-1.78-2.00%
1 Month81.889.9580.730.0000870k3M2M5.446.65%
3 Months79.6189.9576.950.0000669k4M2M7.639.58%
6 Months7989.9574.45010.0000412k6M2M8.2410.43%
1 Year56.0189.9550.5950.0000412k6M2M31.2355.76%
3 Years67.4389.9550.5950.000006M2M19.8129.38%
5 Years44.2989.9538.950.0000011M3M42.9596.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170624 08:36:16