State Stree Stock Price - STT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
State Street Corp. STT NYSE Ordinary Share US8574771031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.285 -0.3% 93.535 94.06 93.01 93.01 93.82 13:10:06
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,696 650,017 $ 93.7105 $ 60.91M 1.52M 68.16 - 96.26
Last Trade Time Type Quantity Stock Price Currency
13:09:43 96 $93.55 USD

State Street Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 35.06B 373.96M US$ 2.06B 5.03 18.40 379.74M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.68 1.79% 09/29/2017 -9.49k 82.60%

more financials information »

State Street Corp. News

Date Time Source News Article
8/16/201712:08Business WireState Street Recognized by Global Investor/ISFMagazine as..
8/14/201717:05Edgar (US Regulatory)Form 13f Holdings Report (13f-hr)
8/14/201717:00Business WireState Street Global Advisors Announces Net Asset Value..
8/14/201716:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/04/201716:30Business WireState Street Chief Financial Officer Eric Aboaf to Speak at..
8/04/201707:06Edgar (US Regulatory)Quarterly Report (10-q)
8/03/201710:00Business WireState Street Global Advisors Grows ESG and Corporate..

Latest STT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical STT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.7194.8991.6293.13721M2M2M-0.175-0.19%
1 Month92.2796.2689.2592.9857816k4M2M1.2651.37%
3 Months81.6496.2680.7389.6622685k4M2M11.89514.57%
6 Months81.7396.2675.2784.0921669k4M2M11.80514.44%
1 Year68.9996.2668.1679.3353519k6M2M24.54535.58%
3 Years70.0796.2650.59571.174706M2M23.46533.49%
5 Years41.8196.2640.8465.5860011M2M51.725123.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170816 17:25:11