31/05/2016 01:11:24 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

State Stree Share Price - STT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
State Street Corp. STT NYSE Ordinary Share US8574771031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.46 +0.73% 63.33 63.38 62.89 63.21 62.87 15:59:56
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
14,640 1,779,705 63.1636 112,412,574.74
Last Trade Time Type Quantity Stock Price Currency
17:07:27 formt 90 63.33 USD

State Street Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 2,061.00M - -

more financials information »

State Street Corp. News

Date Time Source News Article
5/27/201616:11Edgar (US Regulatory)Current Report Filing (8-k)
5/26/201612:00Business WireState Street’s GX Private Equity Index Shows Modest Rebound..
5/25/201609:33Business WireState Street Appointed by the International Forum of..
5/25/201608:00PR Newswire (US)E.ON Climate & Renewables, Allianz Capital Partners and..
5/23/201616:18Edgar (US Regulatory)Current Report Filing (8-k)
5/20/201616:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/20/201616:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical STT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.1764.160.862.49051,312k2,305k1,744k2.163.53%
1 Month62.3564.158.85561.05881,307k3,088k1,801k0.981.57%
3 Months58.4564.6955.8859.43131,222k5,456k2,363k4.888.35%
6 Months72.7173.7750.7359.2197681k5,683k2,648k-9.38-12.90%
1 Year78.9681.2650.7365.4493681k6,177k2,380k-15.63-19.79%
3 Years67.0681.2650.7368.741807,469k2,344k-3.73-5.56%
5 Years43.381.2629.8655.2256015M3,044k20.0346.26%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160531 00:11:24