24/07/2016 19:30:15 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

State Stree Share Price - STT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
State Street Corp. STT NYSE Ordinary Share US8574771031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.94 +1.64% 58.24 58.27 57.3 57.43 57.3 16:00:51
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
17,174 2,307,910 58.0173 133,898,706.84
Last Trade Time Type Quantity Stock Price Currency
16:44:17 formt 561 58.24 USD

State Street Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 2,061.00M - -

more financials information »

State Street Corp. News

Date Time Source News Article
7/22/201616:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/22/201614:20Dow Jones NewsSEC Set to Fast-Track Certain ETFs
7/21/201616:35Business WireState Street Corp. Declares Quarterly Dividend on its..
7/21/201603:03Dow Jones NewsBest Practices Get Big Backing -- WSJ
7/21/201600:30Dow Jones NewsCorporate Heavyweights Back Governance Practices
7/19/201609:50Dow Jones NewsECB Expected to Wait for Data Before Post-Brexit Moves
7/15/201616:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical STT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.5758.2755.8857.32001,351k3,704k2,128k1.672.95%
1 Month56.0158.2750.59553.90291,351k5,933k3,044k2.233.98%
3 Months62.3564.150.59557.73591,307k5,933k2,454k-4.11-6.59%
6 Months55.5164.6950.59557.18471,222k5,933k2,757k2.734.92%
1 Year77.879.795950.59562.6375681k6,177k2,550k-19.56-25.14%
3 Years68.9381.2650.59568.119707,469k2,344k-10.69-15.51%
5 Years41.2381.2629.8655.7153015M3,016k17.0141.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160724 18:30:15