05/07/2015 07:04:50 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ 19.03
CHART Trader
Monthly Subscription
for only
$ 22.39
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
VAT not included

State Stree Share Price - STT

Name Symbol Market Stock Type ISIN Description
State Street Corp. STT NYSE Ordinary Share US8574771031
  Change Change % Current High Low Open Close Time DELAYED
  -0.42 -0.54% 77.01 77.41 76.40 77.12 77.43 16:06:32
Trades Volume VWAP Financial Volume Volume %
12,081 1,396,019 76.8563 107,292,855.07
Last Trade Type Quantity Price Currency
16:52:17 75 77.01 USD

State Street Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
32.51k 411,679,538 2,061.00M 4.65 16.90
Dividends Per Share
1.16

more financials information »

State Street Corp. News

Historical STT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.9179.9876.2077.581,286k2,054k1,661k-2.90-3.63%
1 Month77.9581.2076.2079.04942k2,461k1,719k-0.94-1.21%
3 Months75.5481.2075.2178.07942k3,971k1,834k1.471.95%
6 Months79.2281.2070.5075.99942k5,785k2,230k-2.21-2.79%
1 Year68.4481.2064.2174.4206,265k2,142k8.5712.52%
3 Years44.5881.2038.9561.94011M2,729k32.4372.75%
5 Years36.9981.2029.8651.32015M3,294k40.02108.19%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse stt^d150705 06:04