We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 45.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 49.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 41.30 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 35.50 | 40.00 | 10.50 | 0.00 % | 0 | 1 |
| 200.00 | 30.60 | 35.00 | 13.35 | 0.00 % | 0 | 2 |
| 210.00 | 20.60 | 25.30 | 29.20 | 0.00 % | 0 | 158 |
| 220.00 | 10.60 | 15.00 | 14.50 | 0.00 % | 0 | 688 |
| 230.00 | 1.60 | 3.70 | 7.52 | 0.00 % | 0 | 41 |
| 240.00 | 0.40 | 2.90 | 0.40 | 0.00 % | 0 | 16 |
| 250.00 | 0.62 | 0.05 | 0.62 | 0.00 % | 0 | 5 |
| 260.00 | 0.19 | 1.00 | 0.19 | 0.00 % | 0 | 5 |
| 270.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.48 | 1.00 | 0.48 | 0.00 % | 0 | 26 |
| 195.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 8 |
| 200.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 1,708 |
| 210.00 | 0.95 | 1.00 | 0.95 | 0.00 % | 0 | 515 |
| 220.00 | 0.28 | 0.60 | 0.28 | 0.00 % | 0 | 19 |
| 230.00 | 0.32 | 4.80 | 0.32 | 0.00 % | 0 | 24 |
| 240.00 | 4.70 | 9.30 | 15.00 | 0.00 % | 0 | 8 |
| 250.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 35.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
